08/29/2011 17:05:00*1.72729*1.72959*1.72959*1.72729
08/29/2011 17:10:00*1.72959*1.72954*1.72959*1.72944
08/29/2011 17:15:00*1.72954*1.72959*1.72989*1.72954
08/29/2011 17:20:00*1.72959*1.72959*1.72959*1.72959
08/29/2011 17:25:00*1.72959*1.72959*1.72959*1.72959
08/29/2011 17:30:00*1.72959*1.72959*1.72959*1.72959
08/29/2011 17:35:00*1.72959*1.72994*1.72994*1.72959
08/29/2011 17:40:00*1.72994*1.72709*1.73004*1.72709
08/29/2011 17:45:00*1.72709*1.72979*1.72989*1.72709
08/29/2011 17:50:00*1.72979*1.72979*1.72979*1.72979
08/29/2011 17:55:00*1.72979*1.72979*1.72979*1.72979
08/29/2011 18:00:00*1.72979*1.72919*1.72979*1.72679
08/29/2011 18:05:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:10:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:15:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:20:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:25:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:30:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:35:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:40:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:45:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:50:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 18:55:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:00:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:05:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:10:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:15:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:20:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:25:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:30:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:35:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 19:40:00*1.72919*1.72924*1.72924*1.72919
08/29/2011 19:45:00*1.72924*1.72924*1.72924*1.72924
08/29/2011 19:50:00*1.72924*1.72924*1.72924*1.72924
08/29/2011 19:55:00*1.72924*1.72924*1.72924*1.72924
08/29/2011 20:00:00*1.72924*1.72924*1.72924*1.72924
08/29/2011 20:05:00*1.72924*1.72944*1.72944*1.72924
08/29/2011 20:10:00*1.72944*1.72944*1.72944*1.72944
08/29/2011 20:15:00*1.72944*1.72929*1.72944*1.72929
08/29/2011 20:20:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 20:25:00*1.72929*1.72814*1.72929*1.72769
08/29/2011 20:30:00*1.72814*1.72814*1.72814*1.72814
08/29/2011 20:35:00*1.72814*1.72814*1.72814*1.72814
08/29/2011 20:40:00*1.72814*1.72814*1.72814*1.72814
08/29/2011 20:45:00*1.72814*1.72919*1.72919*1.72814
08/29/2011 20:50:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 20:55:00*1.72919*1.72929*1.72929*1.72919
08/29/2011 21:00:00*1.72929*1.72929*1.72929*1.72919
08/29/2011 21:05:00*1.72929*1.72919*1.72929*1.72919
08/29/2011 21:10:00*1.72919*1.72919*1.72929*1.72919
08/29/2011 21:15:00*1.72919*1.72929*1.72929*1.72919
08/29/2011 21:20:00*1.72929*1.72924*1.72929*1.72924
08/29/2011 21:25:00*1.72924*1.72929*1.72929*1.72924
08/29/2011 21:30:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 21:35:00*1.72929*1.72919*1.72929*1.72919
08/29/2011 21:40:00*1.72919*1.72929*1.72929*1.72919
08/29/2011 21:45:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 21:50:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 21:55:00*1.72929*1.72919*1.72929*1.72919
08/29/2011 22:00:00*1.72919*1.72929*1.72929*1.72919
08/29/2011 22:05:00*1.72929*1.72929*1.72929*1.72919
08/29/2011 22:10:00*1.72929*1.72929*1.72929*1.72909
08/29/2011 22:15:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 22:20:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 22:25:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 22:30:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 22:35:00*1.72929*1.72929*1.72929*1.72929
08/29/2011 22:40:00*1.72929*1.72919*1.72929*1.72919
08/29/2011 22:45:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 22:50:00*1.72919*1.72919*1.72919*1.72919
08/29/2011 22:55:00*1.72919*1.72929*1.72929*1.72919
08/29/2011 23:00:00*1.72929*1.72929*1.72929*1.72919
08/29/2011 23:05:00*1.72929*1.72929*1.72929*1.72919
08/29/2011 23:10:00*1.72929*1.72879*1.72929*1.72879
08/29/2011 23:15:00*1.72879*1.72864*1.72879*1.72864
08/29/2011 23:20:00*1.72864*1.72874*1.72874*1.72864
08/29/2011 23:25:00*1.72874*1.72864*1.72874*1.72864
08/29/2011 23:30:00*1.72864*1.72874*1.72874*1.72864
08/29/2011 23:35:00*1.72874*1.72874*1.72874*1.72874
08/29/2011 23:40:00*1.72874*1.72874*1.72874*1.72874
08/29/2011 23:45:00*1.72874*1.72874*1.72879*1.72874
08/29/2011 23:50:00*1.72874*1.72874*1.72874*1.72864
08/29/2011 23:55:00*1.72874*1.72874*1.72874*1.72874
08/30/2011 00:00:00*1.72874*1.72874*1.72874*1.72874
08/30/2011 00:05:00*1.72874*1.72874*1.72874*1.72874
08/30/2011 00:10:00*1.72874*1.72869*1.72874*1.72869
08/30/2011 00:15:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:20:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:25:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:30:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:35:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:40:00*1.72869*1.72869*1.72869*1.72869
08/30/2011 00:45:00*1.72869*1.72984*1.72984*1.72869
08/30/2011 00:50:00*1.72984*1.72984*1.72984*1.72984
08/30/2011 00:55:00*1.72984*1.72984*1.72984*1.72984
08/30/2011 01:00:00*1.72984*1.72954*1.72984*1.72954
08/30/2011 01:05:00*1.72954*1.72919*1.72954*1.72919
08/30/2011 01:10:00*1.72919*1.72919*1.72919*1.72919
08/30/2011 01:15:00*1.72919*1.72789*1.72919*1.72789
08/30/2011 01:20:00*1.72789*1.72789*1.72789*1.72789
08/30/2011 01:25:00*1.72789*1.72884*1.72884*1.72789
08/30/2011 01:30:00*1.72884*1.72879*1.72884*1.72879
08/30/2011 01:35:00*1.72879*1.72879*1.72879*1.72879
08/30/2011 01:40:00*1.72879*1.72899*1.72899*1.7261
08/30/2011 01:45:00*1.72899*1.72884*1.72899*1.72884
08/30/2011 01:50:00*1.72884*1.72914*1.72914*1.72884
08/30/2011 01:55:00*1.72914*1.72934*1.72934*1.72914
08/30/2011 02:00:00*1.72934*1.72929*1.72934*1.72929
08/30/2011 02:05:00*1.72929*1.73004*1.73004*1.72929
08/30/2011 02:10:00*1.73004*1.73044*1.73044*1.73004
08/30/2011 02:15:00*1.73044*1.73044*1.73044*1.73044
08/30/2011 02:20:00*1.73044*1.73364*1.73364*1.73044
08/30/2011 02:25:00*1.73364*1.73394*1.73394*1.73364
08/30/2011 02:30:00*1.73394*1.73414*1.73414*1.73394
08/30/2011 02:35:00*1.73414*1.73484*1.73484*1.73414
08/30/2011 02:40:00*1.73484*1.73569*1.73569*1.73484
08/30/2011 02:45:00*1.73569*1.73494*1.73569*1.73494
08/30/2011 02:50:00*1.73494*1.73494*1.73494*1.73494
08/30/2011 02:55:00*1.73494*1.73779*1.73779*1.73494
08/30/2011 03:00:00*1.73779*1.73813*1.73813*1.73779
08/30/2011 03:05:00*1.73813*1.73829*1.73829*1.73786
08/30/2011 03:10:00*1.73829*1.73829*1.73829*1.73829
08/30/2011 03:15:00*1.73829*1.73787*1.73849*1.73784
08/30/2011 03:20:00*1.73787*1.73434*1.73787*1.73434
08/30/2011 03:25:00*1.73434*1.73379*1.73434*1.73379
08/30/2011 03:30:00*1.73379*1.73354*1.73379*1.73344
08/30/2011 03:35:00*1.73354*1.73244*1.73354*1.73244
08/30/2011 03:40:00*1.73244*1.73234*1.73244*1.73234
08/30/2011 03:45:00*1.73234*1.73029*1.73234*1.72994
08/30/2011 03:50:00*1.73029*1.72999*1.73029*1.72999
08/30/2011 03:55:00*1.72999*1.73064*1.73074*1.72994
08/30/2011 04:00:00*1.73064*1.73149*1.73239*1.73064
08/30/2011 04:05:00*1.73149*1.73119*1.73154*1.73119
08/30/2011 04:10:00*1.73119*1.73194*1.73194*1.73119
08/30/2011 04:15:00*1.73194*1.73344*1.73344*1.73194
08/30/2011 04:20:00*1.73344*1.73344*1.73344*1.73344
08/30/2011 04:25:00*1.73344*1.73459*1.73459*1.73329
08/30/2011 04:30:00*1.73459*1.73649*1.73649*1.73459
08/30/2011 04:35:00*1.73649*1.73649*1.73649*1.73649
08/30/2011 04:40:00*1.73649*1.73624*1.73649*1.73624
08/30/2011 04:45:00*1.73624*1.73624*1.73624*1.73624
08/30/2011 04:50:00*1.73624*1.73639*1.73649*1.73624
08/30/2011 04:55:00*1.73639*1.73639*1.73639*1.73639
08/30/2011 05:00:00*1.73639*1.73639*1.73639*1.73639
08/30/2011 05:05:00*1.73639*1.73629*1.73639*1.73629
08/30/2011 05:10:00*1.73629*1.73557*1.73629*1.73557
08/30/2011 05:15:00*1.73557*1.73557*1.73557*1.73557
08/30/2011 05:20:00*1.73557*1.73739*1.73829*1.73557
08/30/2011 05:25:00*1.73739*1.73959*1.73959*1.73739
08/30/2011 05:30:00*1.73959*1.73784*1.73959*1.73784
08/30/2011 05:35:00*1.73784*1.73744*1.73784*1.73744
08/30/2011 05:40:00*1.73744*1.73729*1.73744*1.73729
08/30/2011 05:45:00*1.73729*1.73634*1.73729*1.73589
08/30/2011 05:50:00*1.73634*1.73634*1.73634*1.73634
08/30/2011 05:55:00*1.73634*1.73634*1.73634*1.73634
08/30/2011 06:00:00*1.73634*1.73634*1.73644*1.73629
08/30/2011 06:05:00*1.73634*1.73749*1.73749*1.73634
08/30/2011 06:10:00*1.73749*1.73749*1.73749*1.73749
08/30/2011 06:15:00*1.73749*1.73709*1.73749*1.73709
08/30/2011 06:20:00*1.73709*1.73989*1.73989*1.73709
08/30/2011 06:25:00*1.73989*1.73924*1.73989*1.73924
08/30/2011 06:30:00*1.73924*1.73639*1.73924*1.73639
08/30/2011 06:35:00*1.73639*1.73644*1.73644*1.73544
08/30/2011 06:40:00*1.73644*1.73644*1.73644*1.73644
08/30/2011 06:45:00*1.73644*1.73644*1.73644*1.73644
08/30/2011 06:50:00*1.73644*1.73469*1.73644*1.73429
08/30/2011 06:55:00*1.73469*1.73565*1.73579*1.73389
08/30/2011 07:00:00*1.73565*1.73429*1.73565*1.73429
08/30/2011 07:05:00*1.73429*1.73479*1.73479*1.73429
08/30/2011 07:10:00*1.73479*1.73429*1.73479*1.73417
08/30/2011 07:15:00*1.73429*1.73379*1.73429*1.73379
08/30/2011 07:20:00*1.73379*1.73389*1.73389*1.73379
08/30/2011 07:25:00*1.73389*1.73609*1.73609*1.73389
08/30/2011 07:30:00*1.73609*1.73419*1.73629*1.73419
08/30/2011 07:35:00*1.73419*1.73419*1.73419*1.73419
08/30/2011 07:40:00*1.73419*1.73419*1.73419*1.73419
08/30/2011 07:45:00*1.73419*1.73494*1.73579*1.73419
08/30/2011 07:50:00*1.73494*1.73459*1.73494*1.73459
08/30/2011 07:55:00*1.73459*1.73529*1.73529*1.73459
08/30/2011 08:00:00*1.73529*1.73499*1.73529*1.73489
08/30/2011 08:05:00*1.73499*1.73544*1.73544*1.73499
08/30/2011 08:10:00*1.73544*1.73634*1.73634*1.73544
08/30/2011 08:15:00*1.73634*1.73634*1.73634*1.73634
08/30/2011 08:20:00*1.73634*1.73789*1.73834*1.73634
08/30/2011 08:25:00*1.73789*1.73674*1.73789*1.73674
08/30/2011 08:30:00*1.73674*1.73689*1.73774*1.73674
08/30/2011 08:35:00*1.73689*1.73714*1.73714*1.73689
08/30/2011 08:40:00*1.73714*1.73709*1.73719*1.73679
08/30/2011 08:45:00*1.73709*1.73709*1.73709*1.73709
08/30/2011 08:50:00*1.73709*1.73569*1.73709*1.73504
08/30/2011 08:55:00*1.73569*1.73684*1.73689*1.73559
08/30/2011 09:00:00*1.73684*1.73684*1.73684*1.73684
08/30/2011 09:05:00*1.73684*1.73844*1.73844*1.73684
08/30/2011 09:10:00*1.73844*1.73879*1.73914*1.73799
08/30/2011 09:15:00*1.73879*1.73884*1.73884*1.73829
08/30/2011 09:20:00*1.73884*1.73759*1.73889*1.73754
08/30/2011 09:25:00*1.73759*1.73789*1.73789*1.73759
08/30/2011 09:30:00*1.73789*1.73749*1.73789*1.73659
08/30/2011 09:35:00*1.73749*1.73779*1.73779*1.73749
08/30/2011 09:40:00*1.73779*1.73729*1.73779*1.73729
08/30/2011 09:45:00*1.73729*1.73699*1.73729*1.73699
08/30/2011 09:50:00*1.73699*1.73629*1.73699*1.73629
08/30/2011 09:55:00*1.73629*1.73614*1.73629*1.73614
08/30/2011 10:00:00*1.73614*1.73614*1.73614*1.73614
08/30/2011 10:05:00*1.73614*1.73874*1.73874*1.73614
08/30/2011 10:10:00*1.73874*1.73779*1.73874*1.73779
08/30/2011 10:15:00*1.73779*1.73554*1.73779*1.73554
08/30/2011 10:20:00*1.73554*1.73563*1.73563*1.73554
08/30/2011 10:25:00*1.73563*1.73499*1.73563*1.73499
08/30/2011 10:30:00*1.73499*1.73499*1.73499*1.73499
08/30/2011 10:35:00*1.73499*1.73414*1.73499*1.73414
08/30/2011 10:40:00*1.73414*1.73414*1.73414*1.73414
08/30/2011 10:45:00*1.73414*1.73479*1.73479*1.73414
08/30/2011 10:50:00*1.73479*1.73379*1.73479*1.73379
08/30/2011 10:55:00*1.73379*1.73379*1.73379*1.73379
08/30/2011 11:00:00*1.73379*1.73289*1.73379*1.73289
08/30/2011 11:05:00*1.73289*1.73239*1.73289*1.73239
08/30/2011 11:10:00*1.73239*1.73239*1.73239*1.73239
08/30/2011 11:15:00*1.73239*1.73239*1.73239*1.73239
08/30/2011 11:20:00*1.73239*1.73239*1.73239*1.73239
08/30/2011 11:25:00*1.73239*1.73104*1.73239*1.73104
08/30/2011 11:30:00*1.73104*1.73144*1.73144*1.73104
08/30/2011 11:35:00*1.73144*1.73179*1.73179*1.73134
08/30/2011 11:40:00*1.73179*1.73144*1.73179*1.73144
08/30/2011 11:45:00*1.73144*1.73099*1.73144*1.73099
08/30/2011 11:50:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 11:55:00*1.73099*1.73099*1.73099*1.73099
08/30/2011 12:00:00*1.73099*1.73239*1.73249*1.73099
08/30/2011 12:05:00*1.73239*1.73264*1.73264*1.73239
08/30/2011 12:10:00*1.73264*1.73179*1.73264*1.73179
08/30/2011 12:15:00*1.73179*1.73224*1.73239*1.73149
08/30/2011 12:20:00*1.73224*1.73214*1.73224*1.73209
08/30/2011 12:25:00*1.73214*1.73259*1.73259*1.73214
08/30/2011 12:30:00*1.73259*1.73294*1.73294*1.73259
08/30/2011 12:35:00*1.73294*1.73289*1.73294*1.73289
08/30/2011 12:40:00*1.73289*1.73274*1.73294*1.73274
08/30/2011 12:45:00*1.73274*1.73339*1.73369*1.73274
08/30/2011 12:50:00*1.73339*1.73339*1.73339*1.73339
08/30/2011 12:55:00*1.73339*1.73359*1.73359*1.73339
08/30/2011 13:00:00*1.73359*1.73359*1.73369*1.73359
08/30/2011 13:05:00*1.73359*1.73369*1.73369*1.73359
08/30/2011 13:10:00*1.73369*1.73344*1.73369*1.73344
08/30/2011 13:15:00*1.73344*1.73304*1.73344*1.73294
08/30/2011 13:20:00*1.73304*1.73244*1.73304*1.73234
08/30/2011 13:25:00*1.73244*1.73159*1.73244*1.73159
08/30/2011 13:30:00*1.73159*1.73169*1.73169*1.73149
08/30/2011 13:35:00*1.73169*1.73159*1.73169*1.73159
08/30/2011 13:40:00*1.73159*1.73149*1.73159*1.73149
08/30/2011 13:45:00*1.73149*1.73139*1.73149*1.73139
08/30/2011 13:50:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 13:55:00*1.73139*1.73154*1.73154*1.73139
08/30/2011 14:00:00*1.73154*1.73149*1.73154*1.73149
08/30/2011 14:05:00*1.73149*1.73149*1.73154*1.73149
08/30/2011 14:10:00*1.73149*1.73139*1.73253*1.73139
08/30/2011 14:15:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:20:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:25:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:30:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:35:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:40:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:45:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:50:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 14:55:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:00:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:05:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:10:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:15:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:20:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:25:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:30:00*1.73139*1.73139*1.73139*1.73139
08/30/2011 15:35:00*1.73139*1.73098*1.73139*1.7308
08/30/2011 15:40:00*1.73098*1.73098*1.73098*1.73098
08/30/2011 15:45:00*1.73098*1.73079*1.73098*1.73079
08/30/2011 15:50:00*1.73079*1.73079*1.73079*1.73079
08/30/2011 15:55:00*1.73079*1.73144*1.73144*1.73079
08/30/2011 16:00:00*1.73144*1.73129*1.73144*1.73089
08/30/2011 16:05:00*1.73129*1.73204*1.73204*1.73129
08/30/2011 16:10:00*1.73204*1.73194*1.73204*1.73194
08/30/2011 16:15:00*1.73194*1.73334*1.73334*1.73159
08/30/2011 16:20:00*1.73334*1.73189*1.73334*1.73184
08/30/2011 16:25:00*1.73189*1.73159*1.73194*1.73159
08/30/2011 16:30:00*1.73159*1.73154*1.73159*1.73149
08/30/2011 16:35:00*1.73154*1.73174*1.73174*1.73154
08/30/2011 16:40:00*1.73174*1.73154*1.73174*1.73134
08/30/2011 16:45:00*1.73154*1.73149*1.73154*1.73149
08/30/2011 16:50:00*1.73149*1.73149*1.73149*1.73149
08/30/2011 16:55:00*1.73149*1.73154*1.73154*1.73149
08/30/2011 17:00:00*1.73154*1.73159*1.73159*1.73139
