08/28/2011 17:05:00*1.74779*1.74479*1.74779*1.74479
08/28/2011 17:10:00*1.74479*1.74479*1.74479*1.74479
08/28/2011 17:15:00*1.74479*1.74479*1.74479*1.74479
08/28/2011 17:20:00*1.74479*1.74479*1.74479*1.74479
08/28/2011 17:25:00*1.74479*1.74639*1.74639*1.74479
08/28/2011 17:30:00*1.74639*1.74639*1.74639*1.74639
08/28/2011 17:35:00*1.74639*1.74639*1.74639*1.74639
08/28/2011 17:40:00*1.74639*1.74679*1.74679*1.74639
08/28/2011 17:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 17:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 17:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 18:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 19:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 20:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 21:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 22:55:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:00:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:05:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:10:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:15:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:20:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:25:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:30:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:35:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:40:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:45:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:50:00*1.74679*1.74679*1.74679*1.74679
08/28/2011 23:55:00*1.74679*1.74679*1.74679*1.74679
08/29/2011 00:00:00*1.74679*1.74679*1.74679*1.74679
08/29/2011 00:05:00*1.74679*1.74799*1.74804*1.74679
08/29/2011 00:10:00*1.74799*1.74799*1.74799*1.74799
08/29/2011 00:15:00*1.74799*1.74799*1.74799*1.74799
08/29/2011 00:20:00*1.74799*1.74799*1.74799*1.74799
08/29/2011 00:25:00*1.74799*1.74799*1.74799*1.74799
08/29/2011 00:30:00*1.74799*1.74694*1.74799*1.74694
08/29/2011 00:35:00*1.74694*1.74694*1.74694*1.74694
08/29/2011 00:40:00*1.74694*1.74694*1.74694*1.74694
08/29/2011 00:45:00*1.74694*1.74694*1.74694*1.74694
08/29/2011 00:50:00*1.74694*1.74694*1.74694*1.74694
08/29/2011 00:55:00*1.74694*1.74694*1.74694*1.74694
08/29/2011 01:00:00*1.74694*1.74709*1.74709*1.74694
08/29/2011 01:05:00*1.74709*1.74709*1.74709*1.74709
08/29/2011 01:10:00*1.74709*1.74709*1.74709*1.74709
08/29/2011 01:15:00*1.74709*1.74709*1.74709*1.74709
08/29/2011 01:20:00*1.74709*1.74499*1.74709*1.74464
08/29/2011 01:25:00*1.74499*1.74499*1.74499*1.74499
08/29/2011 01:30:00*1.74499*1.74469*1.74499*1.74469
08/29/2011 01:35:00*1.74469*1.74179*1.74499*1.74179
08/29/2011 01:40:00*1.74179*1.74294*1.74294*1.74179
08/29/2011 01:45:00*1.74294*1.74294*1.74294*1.74294
08/29/2011 01:50:00*1.74294*1.74379*1.74379*1.74294
08/29/2011 01:55:00*1.74379*1.74374*1.74379*1.74374
08/29/2011 02:00:00*1.74374*1.74384*1.74384*1.74374
08/29/2011 02:05:00*1.74384*1.74419*1.74419*1.74384
08/29/2011 02:10:00*1.74419*1.74419*1.74419*1.74419
08/29/2011 02:15:00*1.74419*1.74494*1.74494*1.74419
08/29/2011 02:20:00*1.74494*1.74559*1.74559*1.74474
08/29/2011 02:25:00*1.74559*1.74559*1.74644*1.74559
08/29/2011 02:30:00*1.74559*1.74579*1.74579*1.74539
08/29/2011 02:35:00*1.74579*1.74609*1.74609*1.74574
08/29/2011 02:40:00*1.74609*1.74589*1.74609*1.74489
08/29/2011 02:45:00*1.74589*1.74569*1.74589*1.74534
08/29/2011 02:50:00*1.74569*1.74494*1.74579*1.74494
08/29/2011 02:55:00*1.74494*1.74529*1.74529*1.74494
08/29/2011 03:00:00*1.74529*1.74511*1.74549*1.74489
08/29/2011 03:05:00*1.74511*1.74679*1.74689*1.74511
08/29/2011 03:10:00*1.74679*1.74929*1.74949*1.74679
08/29/2011 03:15:00*1.74929*1.74699*1.74929*1.74699
08/29/2011 03:20:00*1.74699*1.74654*1.74699*1.74589
08/29/2011 03:25:00*1.74654*1.74679*1.74679*1.74654
08/29/2011 03:30:00*1.74679*1.74709*1.74709*1.74679
08/29/2011 03:35:00*1.74709*1.74959*1.74959*1.74709
08/29/2011 03:40:00*1.74959*1.7489*1.74989*1.7489
08/29/2011 03:45:00*1.7489*1.74885*1.74975*1.74885
08/29/2011 03:50:00*1.74885*1.74874*1.74885*1.74874
08/29/2011 03:55:00*1.74874*1.74794*1.74874*1.74775
08/29/2011 04:00:00*1.74794*1.74735*1.74794*1.74629
08/29/2011 04:05:00*1.74735*1.74554*1.74735*1.74489
08/29/2011 04:10:00*1.74554*1.74644*1.74667*1.74554
08/29/2011 04:15:00*1.74644*1.74719*1.74729*1.74644
08/29/2011 04:20:00*1.74719*1.74689*1.74719*1.74674
08/29/2011 04:25:00*1.74689*1.74649*1.74689*1.74639
08/29/2011 04:30:00*1.74649*1.74677*1.74679*1.74649
08/29/2011 04:35:00*1.74677*1.74699*1.74699*1.74635
08/29/2011 04:40:00*1.74699*1.74729*1.74749*1.7469
08/29/2011 04:45:00*1.74729*1.74726*1.74824*1.74634
08/29/2011 04:50:00*1.74726*1.74754*1.74784*1.74709
08/29/2011 04:55:00*1.74754*1.74684*1.74765*1.74679
08/29/2011 05:00:00*1.74684*1.74674*1.74709*1.74664
08/29/2011 05:05:00*1.74674*1.74651*1.74674*1.74639
08/29/2011 05:10:00*1.74651*1.7467*1.74671*1.74642
08/29/2011 05:15:00*1.7467*1.74765*1.74766*1.7467
08/29/2011 05:20:00*1.74765*1.74794*1.748*1.74765
08/29/2011 05:25:00*1.74794*1.7487*1.7487*1.7477
08/29/2011 05:30:00*1.7487*1.74874*1.74885*1.7487
08/29/2011 05:35:00*1.74874*1.75049*1.75086*1.74874
08/29/2011 05:40:00*1.75049*1.75041*1.75166*1.75041
08/29/2011 05:45:00*1.75041*1.74839*1.75041*1.74774
08/29/2011 05:50:00*1.74839*1.74853*1.74879*1.74839
08/29/2011 05:55:00*1.74853*1.74949*1.74959*1.74749
08/29/2011 06:00:00*1.74949*1.74929*1.74949*1.74929
08/29/2011 06:05:00*1.74929*1.74826*1.74929*1.74801
08/29/2011 06:10:00*1.74826*1.74721*1.74846*1.74709
08/29/2011 06:15:00*1.74721*1.74767*1.74767*1.74721
08/29/2011 06:20:00*1.74767*1.74459*1.74767*1.74424
08/29/2011 06:25:00*1.74459*1.74479*1.745*1.74439
08/29/2011 06:30:00*1.74479*1.74474*1.74499*1.74309
08/29/2011 06:35:00*1.74474*1.74419*1.74474*1.74324
08/29/2011 06:40:00*1.74419*1.74339*1.74419*1.74339
08/29/2011 06:45:00*1.74339*1.74179*1.74339*1.74179
08/29/2011 06:50:00*1.74179*1.74194*1.74194*1.74179
08/29/2011 06:55:00*1.74194*1.74284*1.74284*1.74194
08/29/2011 07:00:00*1.74284*1.74294*1.74299*1.74279
08/29/2011 07:05:00*1.74294*1.74084*1.74324*1.74084
08/29/2011 07:10:00*1.74084*1.74029*1.74084*1.74029
08/29/2011 07:15:00*1.74029*1.74079*1.74079*1.74029
08/29/2011 07:20:00*1.74079*1.74084*1.74084*1.74079
08/29/2011 07:25:00*1.74084*1.73879*1.74084*1.73879
08/29/2011 07:30:00*1.73879*1.73884*1.74069*1.73879
08/29/2011 07:35:00*1.73884*1.73999*1.73999*1.73884
08/29/2011 07:40:00*1.73999*1.73969*1.74029*1.73969
08/29/2011 07:45:00*1.73969*1.73879*1.74004*1.73879
08/29/2011 07:50:00*1.73879*1.73984*1.74059*1.73829
08/29/2011 07:55:00*1.73984*1.73979*1.73984*1.73974
08/29/2011 08:00:00*1.73979*1.74069*1.74069*1.73979
08/29/2011 08:05:00*1.74069*1.74024*1.74069*1.73969
08/29/2011 08:10:00*1.74024*1.74003*1.74024*1.74003
08/29/2011 08:15:00*1.74003*1.73969*1.74019*1.73869
08/29/2011 08:20:00*1.73969*1.74024*1.74039*1.73969
08/29/2011 08:25:00*1.74024*1.74039*1.74039*1.73979
08/29/2011 08:30:00*1.74039*1.73974*1.74063*1.73974
08/29/2011 08:35:00*1.73974*1.74004*1.74004*1.73974
08/29/2011 08:40:00*1.74004*1.73879*1.74004*1.73859
08/29/2011 08:45:00*1.73879*1.73849*1.73879*1.73849
08/29/2011 08:50:00*1.73849*1.73889*1.73989*1.73849
08/29/2011 08:55:00*1.73889*1.73849*1.73899*1.73849
08/29/2011 09:00:00*1.73849*1.73679*1.73849*1.73679
08/29/2011 09:05:00*1.73679*1.73664*1.73679*1.73664
08/29/2011 09:10:00*1.73664*1.73544*1.73684*1.73544
08/29/2011 09:15:00*1.73544*1.73569*1.73569*1.73529
08/29/2011 09:20:00*1.73569*1.73474*1.73569*1.73474
08/29/2011 09:25:00*1.73474*1.7344*1.73474*1.73269
08/29/2011 09:30:00*1.7344*1.73239*1.7344*1.73239
08/29/2011 09:35:00*1.73239*1.73139*1.73239*1.73089
08/29/2011 09:40:00*1.73139*1.73239*1.73269*1.73139
08/29/2011 09:45:00*1.73239*1.73149*1.73239*1.73149
08/29/2011 09:50:00*1.73149*1.73319*1.73343*1.73149
08/29/2011 09:55:00*1.73319*1.73294*1.73339*1.73294
08/29/2011 10:00:00*1.73294*1.73344*1.73359*1.73284
08/29/2011 10:05:00*1.73344*1.73389*1.73389*1.73299
08/29/2011 10:10:00*1.73389*1.73359*1.7339*1.73359
08/29/2011 10:15:00*1.73359*1.73354*1.73359*1.73344
08/29/2011 10:20:00*1.73354*1.73326*1.73354*1.73279
08/29/2011 10:25:00*1.73326*1.73326*1.73326*1.73297
08/29/2011 10:30:00*1.73326*1.73254*1.73326*1.73184
08/29/2011 10:35:00*1.73254*1.73244*1.73254*1.73239
08/29/2011 10:40:00*1.73244*1.73239*1.73249*1.73239
08/29/2011 10:45:00*1.73239*1.73219*1.73239*1.73214
08/29/2011 10:50:00*1.73219*1.73219*1.73219*1.73219
08/29/2011 10:55:00*1.73219*1.73244*1.73244*1.73214
08/29/2011 11:00:00*1.73244*1.73229*1.73489*1.73229
08/29/2011 11:05:00*1.73229*1.73231*1.73266*1.73229
08/29/2011 11:10:00*1.73231*1.73328*1.73328*1.73231
08/29/2011 11:15:00*1.73328*1.73359*1.73359*1.73328
08/29/2011 11:20:00*1.73359*1.73359*1.73359*1.73359
08/29/2011 11:25:00*1.73359*1.73359*1.73359*1.73359
08/29/2011 11:30:00*1.73359*1.73379*1.73379*1.73359
08/29/2011 11:35:00*1.73379*1.73379*1.73379*1.73379
08/29/2011 11:40:00*1.73379*1.73479*1.73479*1.73379
08/29/2011 11:45:00*1.73479*1.73539*1.73549*1.73479
08/29/2011 11:50:00*1.73539*1.73549*1.73549*1.73539
08/29/2011 11:55:00*1.73549*1.73379*1.73549*1.73379
08/29/2011 12:00:00*1.73379*1.73369*1.73379*1.73369
08/29/2011 12:05:00*1.73369*1.73379*1.73379*1.73369
08/29/2011 12:10:00*1.73379*1.73379*1.73379*1.73379
08/29/2011 12:15:00*1.73379*1.73339*1.73379*1.73339
08/29/2011 12:20:00*1.73339*1.73339*1.73339*1.73329
08/29/2011 12:25:00*1.73339*1.73359*1.73379*1.73339
08/29/2011 12:30:00*1.73359*1.73244*1.73359*1.73244
08/29/2011 12:35:00*1.73244*1.73239*1.73244*1.73239
08/29/2011 12:40:00*1.73239*1.73239*1.73239*1.73239
08/29/2011 12:45:00*1.73239*1.73356*1.73359*1.73239
08/29/2011 12:50:00*1.73356*1.73279*1.73356*1.73239
08/29/2011 12:55:00*1.73279*1.73279*1.73279*1.73279
08/29/2011 13:00:00*1.73279*1.73279*1.73279*1.73279
08/29/2011 13:05:00*1.73279*1.73279*1.73279*1.73279
08/29/2011 13:10:00*1.73279*1.73279*1.73279*1.73279
08/29/2011 13:15:00*1.73279*1.73279*1.73279*1.73279
08/29/2011 13:20:00*1.73279*1.73289*1.73289*1.73279
08/29/2011 13:25:00*1.73289*1.73334*1.73334*1.73289
08/29/2011 13:30:00*1.73334*1.73334*1.73334*1.73334
08/29/2011 13:35:00*1.73334*1.73344*1.73354*1.73334
08/29/2011 13:40:00*1.73344*1.73329*1.73344*1.73329
08/29/2011 13:45:00*1.73329*1.73349*1.73349*1.73329
08/29/2011 13:50:00*1.73349*1.73349*1.73349*1.73349
08/29/2011 13:55:00*1.73349*1.73409*1.73409*1.73339
08/29/2011 14:00:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:05:00*1.73409*1.73409*1.73429*1.73344
08/29/2011 14:10:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:15:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:20:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:25:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:30:00*1.73409*1.73409*1.73409*1.73409
08/29/2011 14:35:00*1.73409*1.73239*1.73409*1.73239
08/29/2011 14:40:00*1.73239*1.73279*1.73279*1.73239
08/29/2011 14:45:00*1.73279*1.73239*1.73279*1.73239
08/29/2011 14:50:00*1.73239*1.73239*1.73239*1.73239
08/29/2011 14:55:00*1.73239*1.73274*1.73274*1.73239
08/29/2011 15:00:00*1.73274*1.73274*1.73274*1.73274
08/29/2011 15:05:00*1.73274*1.73274*1.73274*1.73274
08/29/2011 15:10:00*1.73274*1.73239*1.73274*1.73239
08/29/2011 15:15:00*1.73239*1.73239*1.73239*1.73239
08/29/2011 15:20:00*1.73239*1.73229*1.73239*1.73229
08/29/2011 15:25:00*1.73229*1.73229*1.73229*1.73229
08/29/2011 15:30:00*1.73229*1.73229*1.73229*1.73229
08/29/2011 15:35:00*1.73229*1.73229*1.73229*1.73229
08/29/2011 15:40:00*1.73229*1.73229*1.73229*1.73229
08/29/2011 15:45:00*1.73229*1.73229*1.73229*1.73229
08/29/2011 15:50:00*1.73229*1.73179*1.73229*1.73134
08/29/2011 15:55:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:00:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:05:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:10:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:15:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:20:00*1.73179*1.73179*1.73179*1.73179
08/29/2011 16:25:00*1.73179*1.73174*1.73179*1.73174
08/29/2011 16:30:00*1.73174*1.73174*1.73174*1.73174
08/29/2011 16:35:00*1.73174*1.73129*1.73174*1.73119
08/29/2011 16:40:00*1.73129*1.73119*1.73129*1.73119
08/29/2011 16:45:00*1.73119*1.73119*1.73119*1.73119
08/29/2011 16:50:00*1.73119*1.73119*1.73119*1.73119
08/29/2011 16:55:00*1.73119*1.73029*1.73119*1.73029
08/29/2011 17:00:00*1.73029*1.72729*1.73029*1.72729
