08/25/2011 17:05:00*1.75379*1.75309*1.75379*1.75304
08/25/2011 17:10:00*1.75309*1.75289*1.75309*1.75289
08/25/2011 17:15:00*1.75289*1.75289*1.75289*1.75279
08/25/2011 17:20:00*1.75289*1.75294*1.75294*1.75289
08/25/2011 17:25:00*1.75294*1.75289*1.75294*1.75289
08/25/2011 17:30:00*1.75289*1.75279*1.75289*1.75279
08/25/2011 17:35:00*1.75279*1.75294*1.75294*1.75279
08/25/2011 17:40:00*1.75294*1.75304*1.75334*1.75249
08/25/2011 17:45:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 17:50:00*1.75304*1.75289*1.75314*1.75214
08/25/2011 17:55:00*1.75289*1.75304*1.75304*1.75289
08/25/2011 18:00:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 18:05:00*1.75304*1.75289*1.75304*1.75289
08/25/2011 18:10:00*1.75289*1.75269*1.75289*1.75269
08/25/2011 18:15:00*1.75269*1.75269*1.75269*1.75269
08/25/2011 18:20:00*1.75269*1.75334*1.75334*1.75269
08/25/2011 18:25:00*1.75334*1.75314*1.75334*1.75314
08/25/2011 18:30:00*1.75314*1.75264*1.75574*1.75259
08/25/2011 18:35:00*1.75264*1.75264*1.75269*1.75259
08/25/2011 18:40:00*1.75264*1.75279*1.75279*1.75264
08/25/2011 18:45:00*1.75279*1.75264*1.75279*1.75264
08/25/2011 18:50:00*1.75264*1.75269*1.75269*1.75264
08/25/2011 18:55:00*1.75269*1.75264*1.75279*1.75264
08/25/2011 19:00:00*1.75264*1.75264*1.75269*1.75259
08/25/2011 19:05:00*1.75264*1.75264*1.75269*1.75264
08/25/2011 19:10:00*1.75264*1.75259*1.75264*1.75259
08/25/2011 19:15:00*1.75259*1.75259*1.75259*1.75259
08/25/2011 19:20:00*1.75259*1.75264*1.75269*1.75259
08/25/2011 19:25:00*1.75264*1.75264*1.75264*1.75264
08/25/2011 19:30:00*1.75264*1.75264*1.75264*1.75259
08/25/2011 19:35:00*1.75264*1.75269*1.75269*1.75249
08/25/2011 19:40:00*1.75269*1.75269*1.75269*1.75269
08/25/2011 19:45:00*1.75269*1.75264*1.75269*1.75264
08/25/2011 19:50:00*1.75264*1.75329*1.75329*1.75264
08/25/2011 19:55:00*1.75329*1.75304*1.75329*1.75304
08/25/2011 20:00:00*1.75304*1.75319*1.75319*1.75304
08/25/2011 20:05:00*1.75319*1.75319*1.75319*1.75319
08/25/2011 20:10:00*1.75319*1.75319*1.75319*1.75319
08/25/2011 20:15:00*1.75319*1.75304*1.75319*1.75304
08/25/2011 20:20:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 20:25:00*1.75304*1.75319*1.75319*1.75304
08/25/2011 20:30:00*1.75319*1.75334*1.75334*1.75319
08/25/2011 20:35:00*1.75334*1.75324*1.75334*1.75324
08/25/2011 20:40:00*1.75324*1.75324*1.75324*1.75324
08/25/2011 20:45:00*1.75324*1.75324*1.75324*1.75324
08/25/2011 20:50:00*1.75324*1.75324*1.75324*1.75324
08/25/2011 20:55:00*1.75324*1.75324*1.75324*1.75324
08/25/2011 21:00:00*1.75324*1.75304*1.75324*1.75304
08/25/2011 21:05:00*1.75304*1.75259*1.75304*1.75259
08/25/2011 21:10:00*1.75259*1.75259*1.75259*1.75259
08/25/2011 21:15:00*1.75259*1.75274*1.75274*1.75259
08/25/2011 21:20:00*1.75274*1.75294*1.75294*1.75274
08/25/2011 21:25:00*1.75294*1.75284*1.75294*1.75284
08/25/2011 21:30:00*1.75284*1.75304*1.75304*1.75284
08/25/2011 21:35:00*1.75304*1.75294*1.75304*1.75294
08/25/2011 21:40:00*1.75294*1.75294*1.75294*1.75294
08/25/2011 21:45:00*1.75294*1.75294*1.75294*1.75294
08/25/2011 21:50:00*1.75294*1.75304*1.75304*1.75294
08/25/2011 21:55:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:00:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:05:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:10:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:15:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:20:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:25:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:30:00*1.75304*1.75304*1.75304*1.75304
08/25/2011 22:35:00*1.75304*1.75294*1.75304*1.75294
08/25/2011 22:40:00*1.75294*1.75324*1.75324*1.75294
08/25/2011 22:45:00*1.75324*1.75324*1.75324*1.75324
08/25/2011 22:50:00*1.75324*1.75314*1.75324*1.75314
08/25/2011 22:55:00*1.75314*1.75314*1.75314*1.75314
08/25/2011 23:00:00*1.75314*1.75334*1.75334*1.75314
08/25/2011 23:05:00*1.75334*1.75334*1.75334*1.75334
08/25/2011 23:10:00*1.75334*1.75334*1.75334*1.75334
08/25/2011 23:15:00*1.75334*1.75314*1.75334*1.75314
08/25/2011 23:20:00*1.75314*1.75314*1.75314*1.75314
08/25/2011 23:25:00*1.75314*1.75314*1.75314*1.75314
08/25/2011 23:30:00*1.75314*1.75314*1.75314*1.75314
08/25/2011 23:35:00*1.75314*1.75314*1.75314*1.75314
08/25/2011 23:40:00*1.75314*1.75294*1.75314*1.75284
08/25/2011 23:45:00*1.75294*1.75294*1.75294*1.75294
08/25/2011 23:50:00*1.75294*1.75294*1.75294*1.75294
08/25/2011 23:55:00*1.75294*1.75304*1.75314*1.75294
08/26/2011 00:00:00*1.75304*1.75304*1.75314*1.75304
08/26/2011 00:05:00*1.75304*1.75304*1.75304*1.75304
08/26/2011 00:10:00*1.75304*1.75304*1.75304*1.75304
08/26/2011 00:15:00*1.75304*1.75294*1.75314*1.75294
08/26/2011 00:20:00*1.75294*1.75294*1.75294*1.75294
08/26/2011 00:25:00*1.75294*1.75284*1.75294*1.75284
08/26/2011 00:30:00*1.75284*1.75214*1.75284*1.75214
08/26/2011 00:35:00*1.75214*1.75214*1.75214*1.75214
08/26/2011 00:40:00*1.75214*1.75214*1.75214*1.75214
08/26/2011 00:45:00*1.75214*1.75239*1.75239*1.75214
08/26/2011 00:50:00*1.75239*1.75239*1.75239*1.75239
08/26/2011 00:55:00*1.75239*1.75229*1.75239*1.75229
08/26/2011 01:00:00*1.75229*1.75239*1.75239*1.75229
08/26/2011 01:05:00*1.75239*1.75239*1.75239*1.75229
08/26/2011 01:10:00*1.75239*1.75269*1.75269*1.75239
08/26/2011 01:15:00*1.75269*1.75254*1.75269*1.75244
08/26/2011 01:20:00*1.75254*1.75139*1.75269*1.75139
08/26/2011 01:25:00*1.75139*1.75129*1.75139*1.75119
08/26/2011 01:30:00*1.75129*1.75129*1.75129*1.75129
08/26/2011 01:35:00*1.75129*1.75119*1.75129*1.75079
08/26/2011 01:40:00*1.75119*1.75169*1.75189*1.75099
08/26/2011 01:45:00*1.75169*1.75134*1.75179*1.75134
08/26/2011 01:50:00*1.75134*1.75144*1.75179*1.75134
08/26/2011 01:55:00*1.75144*1.75179*1.75189*1.75129
08/26/2011 02:00:00*1.75179*1.75004*1.75209*1.75004
08/26/2011 02:05:00*1.75004*1.74859*1.75179*1.74829
08/26/2011 02:10:00*1.74859*1.75009*1.75019*1.74859
08/26/2011 02:15:00*1.75009*1.75009*1.75039*1.74789
08/26/2011 02:20:00*1.75009*1.75079*1.75089*1.75009
08/26/2011 02:25:00*1.75079*1.75049*1.75079*1.75019
08/26/2011 02:30:00*1.75049*1.75054*1.75054*1.75009
08/26/2011 02:35:00*1.75054*1.75063*1.75103*1.75017
08/26/2011 02:40:00*1.75063*1.75044*1.75135*1.75044
08/26/2011 02:45:00*1.75044*1.751*1.751*1.75024
08/26/2011 02:50:00*1.751*1.74991*1.751*1.74991
08/26/2011 02:55:00*1.74991*1.74944*1.75064*1.74929
08/26/2011 03:00:00*1.74944*1.74871*1.74989*1.74829
08/26/2011 03:05:00*1.74871*1.74768*1.74871*1.74768
08/26/2011 03:10:00*1.74768*1.74899*1.74984*1.74768
08/26/2011 03:15:00*1.74899*1.74749*1.74899*1.74749
08/26/2011 03:20:00*1.74749*1.74943*1.74943*1.74749
08/26/2011 03:25:00*1.74943*1.7505*1.75074*1.74943
08/26/2011 03:30:00*1.7505*1.75102*1.75134*1.7505
08/26/2011 03:35:00*1.75102*1.7519*1.75191*1.75094
08/26/2011 03:40:00*1.7519*1.7523*1.75234*1.75189
08/26/2011 03:45:00*1.7523*1.75389*1.75409*1.75157
08/26/2011 03:50:00*1.75389*1.75449*1.75491*1.75319
08/26/2011 03:55:00*1.75449*1.75449*1.75449*1.75354
08/26/2011 04:00:00*1.75449*1.75509*1.75513*1.75436
08/26/2011 04:05:00*1.75509*1.75494*1.75592*1.75449
08/26/2011 04:10:00*1.75494*1.75386*1.75494*1.7534
08/26/2011 04:15:00*1.75386*1.75414*1.75444*1.75386
08/26/2011 04:20:00*1.75414*1.75079*1.75414*1.75079
08/26/2011 04:25:00*1.75079*1.75189*1.75189*1.75079
08/26/2011 04:30:00*1.75189*1.75179*1.75189*1.75179
08/26/2011 04:35:00*1.75179*1.75163*1.75184*1.75157
08/26/2011 04:40:00*1.75163*1.75275*1.75286*1.75163
08/26/2011 04:45:00*1.75275*1.75364*1.754*1.75275
08/26/2011 04:50:00*1.75364*1.75349*1.75405*1.7534
08/26/2011 04:55:00*1.75349*1.75418*1.75439*1.75305
08/26/2011 05:00:00*1.75418*1.75461*1.75461*1.75385
08/26/2011 05:05:00*1.75461*1.75396*1.75461*1.75396
08/26/2011 05:10:00*1.75396*1.75416*1.75429*1.75334
08/26/2011 05:15:00*1.75416*1.75446*1.75446*1.75389
08/26/2011 05:20:00*1.75446*1.75469*1.75472*1.75446
08/26/2011 05:25:00*1.75469*1.75485*1.75549*1.75468
08/26/2011 05:30:00*1.75485*1.75479*1.75534*1.75479
08/26/2011 05:35:00*1.75479*1.75494*1.75494*1.75439
08/26/2011 05:40:00*1.75494*1.75494*1.75529*1.75487
08/26/2011 05:45:00*1.75494*1.75507*1.75529*1.75494
08/26/2011 05:50:00*1.75507*1.75507*1.75507*1.75461
08/26/2011 05:55:00*1.75507*1.75507*1.75507*1.75507
08/26/2011 06:00:00*1.75507*1.75569*1.75569*1.75507
08/26/2011 06:05:00*1.75569*1.75599*1.75599*1.75514
08/26/2011 06:10:00*1.75599*1.75624*1.75624*1.75599
08/26/2011 06:15:00*1.75624*1.75599*1.75624*1.75599
08/26/2011 06:20:00*1.75599*1.75594*1.75599*1.75564
08/26/2011 06:25:00*1.75594*1.75559*1.75594*1.75559
08/26/2011 06:30:00*1.75559*1.75559*1.75559*1.75559
08/26/2011 06:35:00*1.75559*1.75549*1.75584*1.75549
08/26/2011 06:40:00*1.75549*1.75554*1.75589*1.75549
08/26/2011 06:45:00*1.75554*1.75524*1.75574*1.75499
08/26/2011 06:50:00*1.75524*1.75444*1.75524*1.75439
08/26/2011 06:55:00*1.75444*1.75389*1.75444*1.75339
08/26/2011 07:00:00*1.75389*1.75373*1.75389*1.75348
08/26/2011 07:05:00*1.75373*1.75334*1.75373*1.75334
08/26/2011 07:10:00*1.75334*1.75319*1.75363*1.75308
08/26/2011 07:15:00*1.75319*1.75369*1.75369*1.75319
08/26/2011 07:20:00*1.75369*1.75369*1.75369*1.75369
08/26/2011 07:25:00*1.75369*1.75434*1.75434*1.75369
08/26/2011 07:30:00*1.75434*1.75434*1.75434*1.75434
08/26/2011 07:35:00*1.75434*1.75449*1.75449*1.75434
08/26/2011 07:40:00*1.75449*1.75529*1.75529*1.75449
08/26/2011 07:45:00*1.75529*1.75449*1.75534*1.75449
08/26/2011 07:50:00*1.75449*1.75414*1.75449*1.75414
08/26/2011 07:55:00*1.75414*1.75439*1.75494*1.75394
08/26/2011 08:00:00*1.75439*1.75484*1.75512*1.75439
08/26/2011 08:05:00*1.75484*1.75515*1.75515*1.75484
08/26/2011 08:10:00*1.75515*1.75473*1.75515*1.75463
08/26/2011 08:15:00*1.75473*1.75489*1.75489*1.75459
08/26/2011 08:20:00*1.75489*1.75484*1.75489*1.75439
08/26/2011 08:25:00*1.75484*1.75308*1.75484*1.75299
08/26/2011 08:30:00*1.75308*1.75289*1.75308*1.75259
08/26/2011 08:35:00*1.75289*1.75304*1.75304*1.75234
08/26/2011 08:40:00*1.75304*1.75344*1.75369*1.75304
08/26/2011 08:45:00*1.75344*1.75389*1.75389*1.75344
08/26/2011 08:50:00*1.75389*1.75513*1.75513*1.75379
08/26/2011 08:55:00*1.75513*1.75544*1.75544*1.75459
08/26/2011 09:00:00*1.75544*1.75389*1.75559*1.75389
08/26/2011 09:05:00*1.75389*1.75449*1.75519*1.75389
08/26/2011 09:10:00*1.75449*1.75484*1.75484*1.75449
08/26/2011 09:15:00*1.75484*1.75417*1.75484*1.75417
08/26/2011 09:20:00*1.75417*1.75439*1.75439*1.75417
08/26/2011 09:25:00*1.75439*1.75506*1.75506*1.75439
08/26/2011 09:30:00*1.75506*1.75474*1.75506*1.75474
08/26/2011 09:35:00*1.75474*1.75419*1.75499*1.75419
08/26/2011 09:40:00*1.75419*1.75349*1.75419*1.75349
08/26/2011 09:45:00*1.75349*1.75339*1.75349*1.75339
08/26/2011 09:50:00*1.75339*1.75479*1.75479*1.75339
08/26/2011 09:55:00*1.75479*1.75429*1.75479*1.75414
08/26/2011 10:00:00*1.75429*1.75389*1.75429*1.75389
08/26/2011 10:05:00*1.75389*1.75489*1.75489*1.75389
08/26/2011 10:10:00*1.75489*1.75489*1.75489*1.75489
08/26/2011 10:15:00*1.75489*1.75489*1.75489*1.75489
08/26/2011 10:20:00*1.75489*1.75489*1.75489*1.75489
08/26/2011 10:25:00*1.75489*1.75474*1.75629*1.75474
08/26/2011 10:30:00*1.75474*1.75474*1.75474*1.75474
08/26/2011 10:35:00*1.75474*1.75474*1.75474*1.75474
08/26/2011 10:40:00*1.75474*1.75474*1.75474*1.75474
08/26/2011 10:45:00*1.75474*1.75469*1.75474*1.75469
08/26/2011 10:50:00*1.75469*1.75371*1.75469*1.75371
08/26/2011 10:55:00*1.75371*1.75314*1.75371*1.75314
08/26/2011 11:00:00*1.75314*1.75314*1.75314*1.75314
08/26/2011 11:05:00*1.75314*1.75314*1.75314*1.75314
08/26/2011 11:10:00*1.75314*1.75189*1.75314*1.75189
08/26/2011 11:15:00*1.75189*1.74984*1.75189*1.74879
08/26/2011 11:20:00*1.74984*1.74939*1.74984*1.74939
08/26/2011 11:25:00*1.74939*1.74924*1.74939*1.74924
08/26/2011 11:30:00*1.74924*1.74819*1.74924*1.74819
08/26/2011 11:35:00*1.74819*1.74828*1.74828*1.74784
08/26/2011 11:40:00*1.74828*1.74794*1.74867*1.74794
08/26/2011 11:45:00*1.74794*1.74799*1.74799*1.74794
08/26/2011 11:50:00*1.74799*1.74911*1.74911*1.74799
08/26/2011 11:55:00*1.74911*1.74781*1.74911*1.74769
08/26/2011 12:00:00*1.74781*1.74904*1.74904*1.74781
08/26/2011 12:05:00*1.74904*1.74859*1.74904*1.74839
08/26/2011 12:10:00*1.74859*1.74894*1.74894*1.74859
08/26/2011 12:15:00*1.74894*1.74859*1.74919*1.74859
08/26/2011 12:20:00*1.74859*1.74859*1.74859*1.74859
08/26/2011 12:25:00*1.74859*1.74879*1.74879*1.74859
08/26/2011 12:30:00*1.74879*1.74874*1.74879*1.74874
08/26/2011 12:35:00*1.74874*1.74759*1.74874*1.74759
08/26/2011 12:40:00*1.74759*1.74789*1.74789*1.74759
08/26/2011 12:45:00*1.74789*1.74759*1.74789*1.74759
08/26/2011 12:50:00*1.74759*1.74779*1.74779*1.74749
08/26/2011 12:55:00*1.74779*1.74779*1.74799*1.74779
08/26/2011 13:00:00*1.74779*1.74779*1.74779*1.74779
08/26/2011 13:05:00*1.74779*1.74779*1.74779*1.74779
08/26/2011 13:10:00*1.74779*1.74779*1.74779*1.74779
08/26/2011 13:15:00*1.74779*1.74779*1.74779*1.74779
08/26/2011 13:20:00*1.74779*1.74779*1.74779*1.74779
08/26/2011 13:25:00*1.74779*1.74809*1.74814*1.74779
08/26/2011 13:30:00*1.74809*1.74799*1.74809*1.74799
08/26/2011 13:35:00*1.74799*1.74799*1.74799*1.74799
08/26/2011 13:40:00*1.74799*1.74799*1.74799*1.74799
08/26/2011 13:45:00*1.74799*1.74829*1.74829*1.74799
08/26/2011 13:50:00*1.74829*1.74829*1.74829*1.74829
08/26/2011 13:55:00*1.74829*1.74829*1.74829*1.74829
08/26/2011 14:00:00*1.74829*1.74839*1.74839*1.74829
08/26/2011 14:05:00*1.74839*1.74829*1.74839*1.74829
08/26/2011 14:10:00*1.74829*1.74829*1.74829*1.74829
08/26/2011 14:15:00*1.74829*1.74834*1.74834*1.74829
08/26/2011 14:20:00*1.74834*1.74789*1.74844*1.74789
08/26/2011 14:25:00*1.74789*1.74789*1.74789*1.74789
08/26/2011 14:30:00*1.74789*1.74789*1.74789*1.74789
08/26/2011 14:35:00*1.74789*1.74789*1.74789*1.74789
08/26/2011 14:40:00*1.74789*1.74789*1.74789*1.74789
08/26/2011 14:45:00*1.74789*1.74789*1.74789*1.74789
08/26/2011 14:50:00*1.74789*1.74779*1.74789*1.74779
08/26/2011 14:55:00*1.74779*1.74779*1.74779*1.74779
