08/24/2011 17:05:00*1.78094*1.78149*1.78149*1.78069
08/24/2011 17:10:00*1.78149*1.78219*1.78219*1.78149
08/24/2011 17:15:00*1.78219*1.78219*1.78229*1.78219
08/24/2011 17:20:00*1.78219*1.78319*1.78319*1.78219
08/24/2011 17:25:00*1.78319*1.78114*1.78319*1.78114
08/24/2011 17:30:00*1.78114*1.78079*1.78114*1.78079
08/24/2011 17:35:00*1.78079*1.78114*1.78114*1.78079
08/24/2011 17:40:00*1.78114*1.78074*1.78114*1.78074
08/24/2011 17:45:00*1.78074*1.78074*1.78074*1.78074
08/24/2011 17:50:00*1.78074*1.78069*1.78074*1.78069
08/24/2011 17:55:00*1.78069*1.78064*1.78069*1.78064
08/24/2011 18:00:00*1.78064*1.78064*1.78374*1.77979
08/24/2011 18:05:00*1.78064*1.77994*1.78079*1.77974
08/24/2011 18:10:00*1.77994*1.78044*1.78044*1.77994
08/24/2011 18:15:00*1.78044*1.78064*1.78064*1.78044
08/24/2011 18:20:00*1.78064*1.78064*1.78064*1.78064
08/24/2011 18:25:00*1.78064*1.78019*1.78064*1.78019
08/24/2011 18:30:00*1.78019*1.78029*1.78029*1.78019
08/24/2011 18:35:00*1.78029*1.78044*1.78044*1.78029
08/24/2011 18:40:00*1.78044*1.78039*1.78044*1.78039
08/24/2011 18:45:00*1.78039*1.78059*1.78059*1.77969
08/24/2011 18:50:00*1.78059*1.78059*1.78254*1.78059
08/24/2011 18:55:00*1.78059*1.78049*1.78059*1.78044
08/24/2011 19:00:00*1.78049*1.78069*1.78069*1.78049
08/24/2011 19:05:00*1.78069*1.78079*1.78079*1.78069
08/24/2011 19:10:00*1.78079*1.78059*1.78079*1.78059
08/24/2011 19:15:00*1.78059*1.78049*1.78059*1.78044
08/24/2011 19:20:00*1.78049*1.78059*1.78059*1.78049
08/24/2011 19:25:00*1.78059*1.78059*1.78059*1.78049
08/24/2011 19:30:00*1.78059*1.78044*1.78059*1.78044
08/24/2011 19:35:00*1.78044*1.78059*1.78059*1.78044
08/24/2011 19:40:00*1.78059*1.78029*1.78084*1.77984
08/24/2011 19:45:00*1.78029*1.78069*1.78094*1.78029
08/24/2011 19:50:00*1.78069*1.78064*1.78089*1.78064
08/24/2011 19:55:00*1.78064*1.78079*1.78089*1.78064
08/24/2011 20:00:00*1.78079*1.78064*1.78079*1.78064
08/24/2011 20:05:00*1.78064*1.78019*1.78064*1.78019
08/24/2011 20:10:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 20:15:00*1.78019*1.78009*1.78019*1.78009
08/24/2011 20:20:00*1.78009*1.78009*1.78019*1.77994
08/24/2011 20:25:00*1.78009*1.77994*1.78029*1.77994
08/24/2011 20:30:00*1.77994*1.78019*1.78019*1.77994
08/24/2011 20:35:00*1.78019*1.78009*1.78019*1.78009
08/24/2011 20:40:00*1.78009*1.78009*1.78019*1.78009
08/24/2011 20:45:00*1.78009*1.78019*1.78019*1.77994
08/24/2011 20:50:00*1.78019*1.78019*1.78029*1.78009
08/24/2011 20:55:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:00:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:05:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:10:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:15:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:20:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:25:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:30:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:35:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:40:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:45:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:50:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 21:55:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:00:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:05:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:10:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:15:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:20:00*1.78019*1.78019*1.78019*1.78019
08/24/2011 22:25:00*1.78019*1.78229*1.78229*1.78019
08/24/2011 22:30:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 22:35:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 22:40:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 22:45:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 22:50:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 22:55:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 23:00:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 23:05:00*1.78229*1.78259*1.78259*1.78229
08/24/2011 23:10:00*1.78259*1.78259*1.78259*1.78254
08/24/2011 23:15:00*1.78259*1.78259*1.78259*1.78259
08/24/2011 23:20:00*1.78259*1.78259*1.78259*1.78259
08/24/2011 23:25:00*1.78259*1.78239*1.78264*1.78239
08/24/2011 23:30:00*1.78239*1.78239*1.78239*1.78239
08/24/2011 23:35:00*1.78239*1.78224*1.78239*1.78224
08/24/2011 23:40:00*1.78224*1.78224*1.78224*1.78224
08/24/2011 23:45:00*1.78224*1.78229*1.78329*1.78224
08/24/2011 23:50:00*1.78229*1.78229*1.78229*1.78229
08/24/2011 23:55:00*1.78229*1.78229*1.78229*1.78229
08/25/2011 00:00:00*1.78229*1.78229*1.78229*1.78229
08/25/2011 00:05:00*1.78229*1.78329*1.78329*1.78229
08/25/2011 00:10:00*1.78329*1.78254*1.78329*1.78224
08/25/2011 00:15:00*1.78254*1.78254*1.78254*1.78254
08/25/2011 00:20:00*1.78254*1.78254*1.78254*1.78254
08/25/2011 00:25:00*1.78254*1.78254*1.78254*1.78254
08/25/2011 00:30:00*1.78254*1.78254*1.78254*1.78254
08/25/2011 00:35:00*1.78254*1.78254*1.78254*1.78254
08/25/2011 00:40:00*1.78254*1.78239*1.78254*1.78239
08/25/2011 00:45:00*1.78239*1.78259*1.78279*1.78239
08/25/2011 00:50:00*1.78259*1.78259*1.78259*1.78259
08/25/2011 00:55:00*1.78259*1.78259*1.78259*1.78259
08/25/2011 01:00:00*1.78259*1.78259*1.78259*1.78259
08/25/2011 01:05:00*1.78259*1.78259*1.78259*1.78259
08/25/2011 01:10:00*1.78259*1.78284*1.78284*1.78259
08/25/2011 01:15:00*1.78284*1.78284*1.78284*1.78284
08/25/2011 01:20:00*1.78284*1.78284*1.78284*1.78284
08/25/2011 01:25:00*1.78284*1.78359*1.78359*1.78284
08/25/2011 01:30:00*1.78359*1.78284*1.78359*1.78284
08/25/2011 01:35:00*1.78284*1.78099*1.78339*1.78099
08/25/2011 01:40:00*1.78099*1.78084*1.78099*1.78084
08/25/2011 01:45:00*1.78084*1.78094*1.78104*1.78064
08/25/2011 01:50:00*1.78094*1.78099*1.78099*1.77859
08/25/2011 01:55:00*1.78099*1.78069*1.78099*1.78069
08/25/2011 02:00:00*1.78069*1.78084*1.78089*1.78064
08/25/2011 02:05:00*1.78084*1.78019*1.78084*1.78019
08/25/2011 02:10:00*1.78019*1.78044*1.78089*1.78019
08/25/2011 02:15:00*1.78044*1.78109*1.78134*1.78044
08/25/2011 02:20:00*1.78109*1.78044*1.78109*1.78044
08/25/2011 02:25:00*1.78044*1.78019*1.78059*1.77984
08/25/2011 02:30:00*1.78019*1.77884*1.78039*1.77859
08/25/2011 02:35:00*1.77884*1.77911*1.77911*1.77884
08/25/2011 02:40:00*1.77911*1.77894*1.77934*1.77894
08/25/2011 02:45:00*1.77894*1.77894*1.77894*1.77894
08/25/2011 02:50:00*1.77894*1.77889*1.77894*1.77859
08/25/2011 02:55:00*1.77889*1.77889*1.77889*1.77889
08/25/2011 03:00:00*1.77889*1.77889*1.77889*1.77889
08/25/2011 03:05:00*1.77889*1.77899*1.77899*1.77889
08/25/2011 03:10:00*1.77899*1.77829*1.77899*1.77819
08/25/2011 03:15:00*1.77829*1.77724*1.77829*1.77709
08/25/2011 03:20:00*1.77724*1.77689*1.77726*1.77689
08/25/2011 03:25:00*1.77689*1.77698*1.77698*1.77639
08/25/2011 03:30:00*1.77698*1.77669*1.77698*1.77639
08/25/2011 03:35:00*1.77669*1.77634*1.77669*1.77609
08/25/2011 03:40:00*1.77634*1.77689*1.77689*1.77634
08/25/2011 03:45:00*1.77689*1.77729*1.77739*1.77689
08/25/2011 03:50:00*1.77729*1.77644*1.77729*1.77644
08/25/2011 03:55:00*1.77644*1.77669*1.77669*1.77644
08/25/2011 04:00:00*1.77669*1.77609*1.77669*1.77509
08/25/2011 04:05:00*1.77609*1.77659*1.77659*1.77609
08/25/2011 04:10:00*1.77659*1.77534*1.77659*1.77489
08/25/2011 04:15:00*1.77534*1.77444*1.77534*1.77439
08/25/2011 04:20:00*1.77444*1.77479*1.77479*1.77389
08/25/2011 04:25:00*1.77479*1.77439*1.77489*1.77404
08/25/2011 04:30:00*1.77439*1.77439*1.77449*1.77414
08/25/2011 04:35:00*1.77439*1.77449*1.77449*1.77429
08/25/2011 04:40:00*1.77449*1.77449*1.77449*1.77434
08/25/2011 04:45:00*1.77449*1.77424*1.77449*1.77384
08/25/2011 04:50:00*1.77424*1.77289*1.77439*1.77279
08/25/2011 04:55:00*1.77289*1.77249*1.77339*1.77221
08/25/2011 05:00:00*1.77249*1.77199*1.77249*1.77199
08/25/2011 05:05:00*1.77199*1.77359*1.77359*1.77199
08/25/2011 05:10:00*1.77359*1.77289*1.77359*1.77259
08/25/2011 05:15:00*1.77289*1.77319*1.77319*1.77289
08/25/2011 05:20:00*1.77319*1.77337*1.77337*1.77319
08/25/2011 05:25:00*1.77337*1.77389*1.77389*1.77334
08/25/2011 05:30:00*1.77389*1.77389*1.77399*1.77379
08/25/2011 05:35:00*1.77389*1.77409*1.77429*1.77369
08/25/2011 05:40:00*1.77409*1.77364*1.77454*1.77364
08/25/2011 05:45:00*1.77364*1.77304*1.77364*1.77299
08/25/2011 05:50:00*1.77304*1.77249*1.77329*1.77249
08/25/2011 05:55:00*1.77249*1.77289*1.77289*1.77249
08/25/2011 06:00:00*1.77289*1.77309*1.77309*1.77289
08/25/2011 06:05:00*1.77309*1.77304*1.77329*1.77299
08/25/2011 06:10:00*1.77304*1.77269*1.77304*1.77269
08/25/2011 06:15:00*1.77269*1.77239*1.77278*1.77239
08/25/2011 06:20:00*1.77239*1.77224*1.77239*1.77204
08/25/2011 06:25:00*1.77224*1.77129*1.77224*1.77129
08/25/2011 06:30:00*1.77129*1.77139*1.77179*1.77129
08/25/2011 06:35:00*1.77139*1.76884*1.77139*1.76822
08/25/2011 06:40:00*1.76884*1.76889*1.76889*1.76758
08/25/2011 06:45:00*1.76889*1.76804*1.76889*1.76789
08/25/2011 06:50:00*1.76804*1.76799*1.76829*1.76794
08/25/2011 06:55:00*1.76799*1.76694*1.76824*1.76659
08/25/2011 07:00:00*1.76694*1.76759*1.76821*1.76694
08/25/2011 07:05:00*1.76759*1.76754*1.76759*1.76739
08/25/2011 07:10:00*1.76754*1.76689*1.76754*1.76659
08/25/2011 07:15:00*1.76689*1.76659*1.76775*1.76659
08/25/2011 07:20:00*1.76659*1.76679*1.76749*1.76659
08/25/2011 07:25:00*1.76679*1.76479*1.76689*1.76479
08/25/2011 07:30:00*1.76479*1.76329*1.76479*1.76329
08/25/2011 07:35:00*1.76329*1.76269*1.76409*1.76269
08/25/2011 07:40:00*1.76269*1.76184*1.76304*1.76069
08/25/2011 07:45:00*1.76184*1.76279*1.76289*1.76134
08/25/2011 07:50:00*1.76279*1.76139*1.76279*1.76139
08/25/2011 07:55:00*1.76139*1.76189*1.76219*1.76139
08/25/2011 08:00:00*1.76189*1.76179*1.76204*1.76179
08/25/2011 08:05:00*1.76179*1.75659*1.76179*1.75659
08/25/2011 08:10:00*1.75659*1.75892*1.75892*1.75659
08/25/2011 08:15:00*1.75892*1.75941*1.75943*1.75879
08/25/2011 08:20:00*1.75941*1.75939*1.75954*1.75934
08/25/2011 08:25:00*1.75939*1.75899*1.75939*1.75899
08/25/2011 08:30:00*1.75899*1.75824*1.75909*1.75789
08/25/2011 08:35:00*1.75824*1.75999*1.75999*1.75824
08/25/2011 08:40:00*1.75999*1.75989*1.75999*1.75989
08/25/2011 08:45:00*1.75989*1.75839*1.75989*1.75839
08/25/2011 08:50:00*1.75839*1.75699*1.75839*1.75699
08/25/2011 08:55:00*1.75699*1.75674*1.75729*1.75674
08/25/2011 09:00:00*1.75674*1.75679*1.75679*1.75669
08/25/2011 09:05:00*1.75679*1.76039*1.76039*1.75679
08/25/2011 09:10:00*1.76039*1.75874*1.76064*1.75874
08/25/2011 09:15:00*1.75874*1.75874*1.75874*1.75874
08/25/2011 09:20:00*1.75874*1.75224*1.75874*1.75109
08/25/2011 09:25:00*1.75224*1.75274*1.75274*1.75224
08/25/2011 09:30:00*1.75274*1.75299*1.75364*1.75274
08/25/2011 09:35:00*1.75299*1.75229*1.75369*1.75229
08/25/2011 09:40:00*1.75229*1.75324*1.75324*1.75229
08/25/2011 09:45:00*1.75324*1.75239*1.75324*1.75239
08/25/2011 09:50:00*1.75239*1.75249*1.75249*1.75239
08/25/2011 09:55:00*1.75249*1.75284*1.75284*1.75249
08/25/2011 10:00:00*1.75284*1.75284*1.75284*1.75284
08/25/2011 10:05:00*1.75284*1.75589*1.75589*1.75284
08/25/2011 10:10:00*1.75589*1.75429*1.75589*1.75429
08/25/2011 10:15:00*1.75429*1.75429*1.75429*1.75429
08/25/2011 10:20:00*1.75429*1.75429*1.75429*1.75429
08/25/2011 10:25:00*1.75429*1.75704*1.75704*1.75429
08/25/2011 10:30:00*1.75704*1.75704*1.75704*1.75704
08/25/2011 10:35:00*1.75704*1.75704*1.75704*1.75704
08/25/2011 10:40:00*1.75704*1.75949*1.75959*1.75704
08/25/2011 10:45:00*1.75949*1.75949*1.75949*1.75949
08/25/2011 10:50:00*1.75949*1.75959*1.75959*1.75949
08/25/2011 10:55:00*1.75959*1.75959*1.75959*1.75959
08/25/2011 11:00:00*1.75959*1.76139*1.76289*1.75959
08/25/2011 11:05:00*1.76139*1.75889*1.76139*1.75889
08/25/2011 11:10:00*1.75889*1.75966*1.75966*1.75889
08/25/2011 11:15:00*1.75966*1.75921*1.75966*1.75919
08/25/2011 11:20:00*1.75921*1.75699*1.75921*1.75699
08/25/2011 11:25:00*1.75699*1.75769*1.75819*1.75699
08/25/2011 11:30:00*1.75769*1.75779*1.75779*1.75679
08/25/2011 11:35:00*1.75779*1.75749*1.75779*1.75749
08/25/2011 11:40:00*1.75749*1.75759*1.75759*1.75749
08/25/2011 11:45:00*1.75759*1.75764*1.75779*1.75759
08/25/2011 11:50:00*1.75764*1.75764*1.75764*1.75764
08/25/2011 11:55:00*1.75764*1.75749*1.75764*1.75719
08/25/2011 12:00:00*1.75749*1.75659*1.75789*1.75639
08/25/2011 12:05:00*1.75659*1.75408*1.75659*1.75369
08/25/2011 12:10:00*1.75408*1.75619*1.75639*1.75408
08/25/2011 12:15:00*1.75619*1.75619*1.75629*1.75619
08/25/2011 12:20:00*1.75619*1.75549*1.75624*1.75549
08/25/2011 12:25:00*1.75549*1.75554*1.75554*1.75529
08/25/2011 12:30:00*1.75554*1.75569*1.75569*1.75544
08/25/2011 12:35:00*1.75569*1.75569*1.75569*1.75519
08/25/2011 12:40:00*1.75569*1.75489*1.75569*1.75489
08/25/2011 12:45:00*1.75489*1.75529*1.75669*1.75489
08/25/2011 12:50:00*1.75529*1.75519*1.75529*1.75514
08/25/2011 12:55:00*1.75519*1.75484*1.75609*1.75484
08/25/2011 13:00:00*1.75484*1.75539*1.75539*1.75484
08/25/2011 13:05:00*1.75539*1.75559*1.75559*1.75539
08/25/2011 13:10:00*1.75559*1.75439*1.75559*1.75439
08/25/2011 13:15:00*1.75439*1.75569*1.75569*1.75439
08/25/2011 13:20:00*1.75569*1.75509*1.75569*1.75509
08/25/2011 13:25:00*1.75509*1.75389*1.75509*1.75389
08/25/2011 13:30:00*1.75389*1.75379*1.75399*1.75379
08/25/2011 13:35:00*1.75379*1.75394*1.75394*1.75379
08/25/2011 13:40:00*1.75394*1.75379*1.75394*1.75379
08/25/2011 13:45:00*1.75379*1.75339*1.75379*1.75339
08/25/2011 13:50:00*1.75339*1.75339*1.75339*1.75339
08/25/2011 13:55:00*1.75339*1.75339*1.75339*1.75339
08/25/2011 14:00:00*1.75339*1.75349*1.75349*1.75339
08/25/2011 14:05:00*1.75349*1.75344*1.75349*1.75344
08/25/2011 14:10:00*1.75344*1.75289*1.75344*1.75289
08/25/2011 14:15:00*1.75289*1.75289*1.75289*1.75289
08/25/2011 14:20:00*1.75289*1.75434*1.75434*1.75289
08/25/2011 14:25:00*1.75434*1.75471*1.75471*1.75434
08/25/2011 14:30:00*1.75471*1.75564*1.75579*1.75471
08/25/2011 14:35:00*1.75564*1.75559*1.75564*1.75559
08/25/2011 14:40:00*1.75559*1.75559*1.75559*1.75559
08/25/2011 14:45:00*1.75559*1.75559*1.75559*1.75559
08/25/2011 14:50:00*1.75559*1.75559*1.75559*1.75559
08/25/2011 14:55:00*1.75559*1.75559*1.75559*1.75559
08/25/2011 15:00:00*1.75559*1.75559*1.75559*1.75559
08/25/2011 15:05:00*1.75559*1.75564*1.75564*1.75559
08/25/2011 15:10:00*1.75564*1.75559*1.75564*1.75559
08/25/2011 15:15:00*1.75559*1.75559*1.75624*1.75559
08/25/2011 15:20:00*1.75559*1.75579*1.75579*1.75559
08/25/2011 15:25:00*1.75579*1.75579*1.75579*1.75579
08/25/2011 15:30:00*1.75579*1.75579*1.75579*1.75579
08/25/2011 15:35:00*1.75579*1.75721*1.75721*1.75579
08/25/2011 15:40:00*1.75721*1.75779*1.75829*1.75679
08/25/2011 15:45:00*1.75779*1.75779*1.75779*1.75779
08/25/2011 15:50:00*1.75779*1.75679*1.75782*1.75679
08/25/2011 15:55:00*1.75679*1.75262*1.75679*1.75262
08/25/2011 16:00:00*1.75262*1.75269*1.75269*1.75262
08/25/2011 16:05:00*1.75269*1.75269*1.75269*1.75269
08/25/2011 16:10:00*1.75269*1.75365*1.75365*1.75269
08/25/2011 16:15:00*1.75365*1.75365*1.75365*1.75365
08/25/2011 16:20:00*1.75365*1.75379*1.75379*1.75365
08/25/2011 16:25:00*1.75379*1.75379*1.75379*1.75379
08/25/2011 16:30:00*1.75379*1.75379*1.75729*1.75379
08/25/2011 16:35:00*1.75379*1.75379*1.75732*1.75379
08/25/2011 16:40:00*1.75379*1.75384*1.75384*1.75379
08/25/2011 16:45:00*1.75384*1.75384*1.75384*1.75384
08/25/2011 16:50:00*1.75384*1.75379*1.75384*1.75269
08/25/2011 16:55:00*1.75379*1.75379*1.75379*1.75379
08/25/2011 17:00:00*1.75379*1.75379*1.75379*1.75379
