08/22/2011 17:05:00*1.78409*1.78409*1.78409*1.78409
08/22/2011 17:10:00*1.78409*1.78389*1.78409*1.78389
08/22/2011 17:15:00*1.78389*1.78389*1.78394*1.78389
08/22/2011 17:20:00*1.78389*1.78394*1.78394*1.78389
08/22/2011 17:25:00*1.78394*1.78394*1.78394*1.78394
08/22/2011 17:30:00*1.78394*1.78409*1.78409*1.78394
08/22/2011 17:35:00*1.78409*1.78409*1.78409*1.78409
08/22/2011 17:40:00*1.78409*1.78499*1.78634*1.78399
08/22/2011 17:45:00*1.78499*1.78419*1.78499*1.78419
08/22/2011 17:50:00*1.78419*1.78419*1.78439*1.78419
08/22/2011 17:55:00*1.78419*1.78419*1.78419*1.78419
08/22/2011 18:00:00*1.78419*1.78419*1.78419*1.78419
08/22/2011 18:05:00*1.78419*1.78429*1.78429*1.78419
08/22/2011 18:10:00*1.78429*1.78429*1.78429*1.78429
08/22/2011 18:15:00*1.78429*1.78429*1.78429*1.78429
08/22/2011 18:20:00*1.78429*1.78429*1.78429*1.78429
08/22/2011 18:25:00*1.78429*1.78429*1.78429*1.78429
08/22/2011 18:30:00*1.78429*1.78429*1.78429*1.78429
08/22/2011 18:35:00*1.78429*1.78389*1.78429*1.78389
08/22/2011 18:40:00*1.78389*1.78389*1.78389*1.78389
08/22/2011 18:45:00*1.78389*1.78389*1.78389*1.78389
08/22/2011 18:50:00*1.78389*1.78389*1.78389*1.78389
08/22/2011 18:55:00*1.78389*1.78379*1.78389*1.78349
08/22/2011 19:00:00*1.78379*1.78399*1.78589*1.78379
08/22/2011 19:05:00*1.78399*1.78399*1.78399*1.78399
08/22/2011 19:10:00*1.78399*1.78399*1.78404*1.78399
08/22/2011 19:15:00*1.78399*1.78404*1.78404*1.78389
08/22/2011 19:20:00*1.78404*1.78399*1.78404*1.78399
08/22/2011 19:25:00*1.78399*1.78409*1.78409*1.78399
08/22/2011 19:30:00*1.78409*1.78419*1.78419*1.78409
08/22/2011 19:35:00*1.78419*1.78399*1.78419*1.78399
08/22/2011 19:40:00*1.78399*1.78419*1.78419*1.78399
08/22/2011 19:45:00*1.78419*1.78409*1.78419*1.78409
08/22/2011 19:50:00*1.78409*1.78419*1.78419*1.78409
08/22/2011 19:55:00*1.78419*1.78419*1.78449*1.78419
08/22/2011 20:00:00*1.78419*1.78414*1.78419*1.78414
08/22/2011 20:05:00*1.78414*1.78404*1.78414*1.78404
08/22/2011 20:10:00*1.78404*1.78404*1.78404*1.78404
08/22/2011 20:15:00*1.78404*1.78414*1.78414*1.78404
08/22/2011 20:20:00*1.78414*1.78364*1.78414*1.78364
08/22/2011 20:25:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 20:30:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 20:35:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 20:40:00*1.78364*1.78374*1.78374*1.78354
08/22/2011 20:45:00*1.78374*1.78374*1.78374*1.78374
08/22/2011 20:50:00*1.78374*1.78384*1.78384*1.78374
08/22/2011 20:55:00*1.78384*1.78384*1.78384*1.78384
08/22/2011 21:00:00*1.78384*1.78384*1.78384*1.78384
08/22/2011 21:05:00*1.78384*1.78334*1.78384*1.78334
08/22/2011 21:10:00*1.78334*1.78334*1.78334*1.78334
08/22/2011 21:15:00*1.78334*1.78344*1.78354*1.78334
08/22/2011 21:20:00*1.78344*1.78364*1.78364*1.78344
08/22/2011 21:25:00*1.78364*1.78354*1.78364*1.78354
08/22/2011 21:30:00*1.78354*1.78354*1.78354*1.78354
08/22/2011 21:35:00*1.78354*1.78354*1.78354*1.78354
08/22/2011 21:40:00*1.78354*1.78354*1.78354*1.78354
08/22/2011 21:45:00*1.78354*1.78374*1.78374*1.78354
08/22/2011 21:50:00*1.78374*1.78374*1.78374*1.78374
08/22/2011 21:55:00*1.78374*1.78364*1.78374*1.78364
08/22/2011 22:00:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:05:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:10:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:15:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:20:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:25:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:30:00*1.78364*1.78364*1.78364*1.78364
08/22/2011 22:35:00*1.78364*1.78299*1.78364*1.78299
08/22/2011 22:40:00*1.78299*1.78299*1.78299*1.78299
08/22/2011 22:45:00*1.78299*1.78284*1.78299*1.78284
08/22/2011 22:50:00*1.78284*1.78284*1.78284*1.78284
08/22/2011 22:55:00*1.78284*1.78289*1.78309*1.78284
08/22/2011 23:00:00*1.78289*1.78289*1.78289*1.78289
08/22/2011 23:05:00*1.78289*1.78289*1.78289*1.78284
08/22/2011 23:10:00*1.78289*1.78289*1.78289*1.78289
08/22/2011 23:15:00*1.78289*1.78289*1.78289*1.78289
08/22/2011 23:20:00*1.78289*1.78289*1.78289*1.78289
08/22/2011 23:25:00*1.78289*1.78289*1.78309*1.78289
08/22/2011 23:30:00*1.78289*1.78299*1.78299*1.78289
08/22/2011 23:35:00*1.78299*1.78299*1.78309*1.78289
08/22/2011 23:40:00*1.78299*1.78299*1.78299*1.78289
08/22/2011 23:45:00*1.78299*1.78289*1.78309*1.78289
08/22/2011 23:50:00*1.78289*1.78289*1.78289*1.78284
08/22/2011 23:55:00*1.78289*1.78284*1.78289*1.77949
08/23/2011 00:00:00*1.78284*1.78284*1.78289*1.78279
08/23/2011 00:05:00*1.78284*1.78284*1.78299*1.78284
08/23/2011 00:10:00*1.78284*1.78279*1.78289*1.78279
08/23/2011 00:15:00*1.78279*1.78284*1.78284*1.78279
08/23/2011 00:20:00*1.78284*1.78289*1.78299*1.78284
08/23/2011 00:25:00*1.78289*1.78289*1.78299*1.78284
08/23/2011 00:30:00*1.78289*1.78289*1.78289*1.78289
08/23/2011 00:35:00*1.78289*1.78289*1.78289*1.78289
08/23/2011 00:40:00*1.78289*1.77949*1.78289*1.77929
08/23/2011 00:45:00*1.77949*1.77949*1.77949*1.77949
08/23/2011 00:50:00*1.77949*1.77949*1.77949*1.77949
08/23/2011 00:55:00*1.77949*1.77949*1.77949*1.77949
08/23/2011 01:00:00*1.77949*1.78294*1.78309*1.77949
08/23/2011 01:05:00*1.78294*1.78294*1.78294*1.78294
08/23/2011 01:10:00*1.78294*1.78249*1.78294*1.78249
08/23/2011 01:15:00*1.78249*1.78284*1.78284*1.78249
08/23/2011 01:20:00*1.78284*1.78284*1.78284*1.78264
08/23/2011 01:25:00*1.78284*1.78284*1.78284*1.78284
08/23/2011 01:30:00*1.78284*1.78279*1.78284*1.78254
08/23/2011 01:35:00*1.78279*1.78259*1.78299*1.78249
08/23/2011 01:40:00*1.78259*1.78199*1.78259*1.78199
08/23/2011 01:45:00*1.78199*1.78129*1.78199*1.78129
08/23/2011 01:50:00*1.78129*1.78209*1.78209*1.78119
08/23/2011 01:55:00*1.78209*1.78249*1.78249*1.78209
08/23/2011 02:00:00*1.78249*1.78299*1.78299*1.78239
08/23/2011 02:05:00*1.78299*1.78259*1.78309*1.78259
08/23/2011 02:10:00*1.78259*1.78299*1.78309*1.78259
08/23/2011 02:15:00*1.78299*1.78339*1.78339*1.78299
08/23/2011 02:20:00*1.78339*1.78399*1.78399*1.78339
08/23/2011 02:25:00*1.78399*1.78284*1.78399*1.78274
08/23/2011 02:30:00*1.78284*1.78379*1.78379*1.78249
08/23/2011 02:35:00*1.78379*1.78399*1.78429*1.78374
08/23/2011 02:40:00*1.78399*1.78379*1.78399*1.78339
08/23/2011 02:45:00*1.78379*1.78479*1.78489*1.78379
08/23/2011 02:50:00*1.78479*1.78604*1.78629*1.78479
08/23/2011 02:55:00*1.78604*1.78589*1.78634*1.78584
08/23/2011 03:00:00*1.78589*1.78649*1.78649*1.78579
08/23/2011 03:05:00*1.78649*1.78639*1.78649*1.78576
08/23/2011 03:10:00*1.78639*1.78639*1.78689*1.78639
08/23/2011 03:15:00*1.78639*1.78719*1.78719*1.78639
08/23/2011 03:20:00*1.78719*1.78634*1.78719*1.78634
08/23/2011 03:25:00*1.78634*1.78549*1.78634*1.78499
08/23/2011 03:30:00*1.78549*1.78489*1.78604*1.78489
08/23/2011 03:35:00*1.78489*1.78489*1.78489*1.78489
08/23/2011 03:40:00*1.78489*1.78449*1.78489*1.78449
08/23/2011 03:45:00*1.78449*1.78549*1.78549*1.78449
08/23/2011 03:50:00*1.78549*1.78549*1.78564*1.78549
08/23/2011 03:55:00*1.78549*1.78404*1.78549*1.78404
08/23/2011 04:00:00*1.78404*1.78404*1.78439*1.78404
08/23/2011 04:05:00*1.78404*1.78314*1.78404*1.78314
08/23/2011 04:10:00*1.78314*1.78284*1.78314*1.78279
08/23/2011 04:15:00*1.78284*1.78374*1.78374*1.78284
08/23/2011 04:20:00*1.78374*1.78339*1.78374*1.78339
08/23/2011 04:25:00*1.78339*1.78349*1.78349*1.78299
08/23/2011 04:30:00*1.78349*1.78229*1.78349*1.78229
08/23/2011 04:35:00*1.78229*1.7835*1.7836*1.78229
08/23/2011 04:40:00*1.7835*1.78426*1.78426*1.7835
08/23/2011 04:45:00*1.78426*1.78464*1.78464*1.78426
08/23/2011 04:50:00*1.78464*1.78419*1.78464*1.78419
08/23/2011 04:55:00*1.78419*1.7829*1.78419*1.7829
08/23/2011 05:00:00*1.7829*1.7829*1.7829*1.7829
08/23/2011 05:05:00*1.7829*1.78584*1.78584*1.7829
08/23/2011 05:10:00*1.78584*1.78673*1.78673*1.78569
08/23/2011 05:15:00*1.78673*1.78669*1.78673*1.78669
08/23/2011 05:20:00*1.78669*1.78669*1.78669*1.78669
08/23/2011 05:25:00*1.78669*1.78572*1.78669*1.78559
08/23/2011 05:30:00*1.78572*1.78289*1.78572*1.78289
08/23/2011 05:35:00*1.78289*1.78294*1.78294*1.78289
08/23/2011 05:40:00*1.78294*1.78289*1.78329*1.78289
08/23/2011 05:45:00*1.78289*1.78339*1.78339*1.78289
08/23/2011 05:50:00*1.78339*1.78379*1.78379*1.78339
08/23/2011 05:55:00*1.78379*1.78314*1.78379*1.78314
08/23/2011 06:00:00*1.78314*1.78329*1.78329*1.78314
08/23/2011 06:05:00*1.78329*1.78439*1.78439*1.78329
08/23/2011 06:10:00*1.78439*1.78469*1.78469*1.78439
08/23/2011 06:15:00*1.78469*1.78389*1.78469*1.78389
08/23/2011 06:20:00*1.78389*1.78449*1.78449*1.78389
08/23/2011 06:25:00*1.78449*1.78399*1.78449*1.78399
08/23/2011 06:30:00*1.78399*1.78239*1.78399*1.78229
08/23/2011 06:35:00*1.78239*1.78109*1.78239*1.78109
08/23/2011 06:40:00*1.78109*1.78194*1.78236*1.78109
08/23/2011 06:45:00*1.78194*1.78209*1.78209*1.78194
08/23/2011 06:50:00*1.78209*1.78259*1.78259*1.78201
08/23/2011 06:55:00*1.78259*1.78269*1.78269*1.78211
08/23/2011 07:00:00*1.78269*1.78199*1.78269*1.78084
08/23/2011 07:05:00*1.78199*1.77779*1.78199*1.77734
08/23/2011 07:10:00*1.77779*1.77974*1.77974*1.77759
08/23/2011 07:15:00*1.77974*1.77939*1.78054*1.77929
08/23/2011 07:20:00*1.77939*1.77959*1.77989*1.77929
08/23/2011 07:25:00*1.77959*1.78009*1.78009*1.77959
08/23/2011 07:30:00*1.78009*1.78069*1.78069*1.78004
08/23/2011 07:35:00*1.78069*1.78194*1.78194*1.78039
08/23/2011 07:40:00*1.78194*1.78224*1.78224*1.78179
08/23/2011 07:45:00*1.78224*1.78272*1.78272*1.78224
08/23/2011 07:50:00*1.78272*1.78309*1.78334*1.78272
08/23/2011 07:55:00*1.78309*1.78489*1.78489*1.78309
08/23/2011 08:00:00*1.78489*1.78379*1.78494*1.78369
08/23/2011 08:05:00*1.78379*1.78409*1.78409*1.78379
08/23/2011 08:10:00*1.78409*1.78339*1.78409*1.78314
08/23/2011 08:15:00*1.78339*1.78249*1.78339*1.78219
08/23/2011 08:20:00*1.78249*1.78179*1.78249*1.78139
08/23/2011 08:25:00*1.78179*1.78199*1.78199*1.78119
08/23/2011 08:30:00*1.78199*1.78229*1.78244*1.78199
08/23/2011 08:35:00*1.78229*1.78299*1.78299*1.78229
08/23/2011 08:40:00*1.78299*1.7831*1.78329*1.78299
08/23/2011 08:45:00*1.7831*1.7831*1.7831*1.7831
08/23/2011 08:50:00*1.7831*1.78454*1.78489*1.7831
08/23/2011 08:55:00*1.78454*1.78429*1.78454*1.78419
08/23/2011 09:00:00*1.78429*1.78403*1.78429*1.78403
08/23/2011 09:05:00*1.78403*1.7836*1.78403*1.7836
08/23/2011 09:10:00*1.7836*1.78469*1.78469*1.7836
08/23/2011 09:15:00*1.78469*1.7839*1.7848*1.7839
08/23/2011 09:20:00*1.7839*1.78229*1.78399*1.78229
08/23/2011 09:25:00*1.78229*1.78224*1.78229*1.78139
08/23/2011 09:30:00*1.78224*1.78224*1.78224*1.78224
08/23/2011 09:35:00*1.78224*1.78338*1.78338*1.78224
08/23/2011 09:40:00*1.78338*1.78359*1.78429*1.78338
08/23/2011 09:45:00*1.78359*1.78444*1.78572*1.78359
08/23/2011 09:50:00*1.78444*1.78499*1.78519*1.78444
08/23/2011 09:55:00*1.78499*1.78499*1.78499*1.78499
08/23/2011 10:00:00*1.78499*1.78354*1.78499*1.78354
08/23/2011 10:05:00*1.78354*1.78354*1.78354*1.78354
08/23/2011 10:10:00*1.78354*1.7835*1.78354*1.7835
08/23/2011 10:15:00*1.7835*1.78324*1.7835*1.78324
08/23/2011 10:20:00*1.78324*1.78324*1.78324*1.78324
08/23/2011 10:25:00*1.78324*1.78544*1.78544*1.78324
08/23/2011 10:30:00*1.78544*1.78489*1.78544*1.78489
08/23/2011 10:35:00*1.78489*1.78499*1.78499*1.78489
08/23/2011 10:40:00*1.78499*1.78539*1.78539*1.78499
08/23/2011 10:45:00*1.78539*1.78461*1.78539*1.78452
08/23/2011 10:50:00*1.78461*1.78461*1.78461*1.78461
08/23/2011 10:55:00*1.78461*1.78429*1.78461*1.78429
08/23/2011 11:00:00*1.78429*1.78449*1.78489*1.78429
08/23/2011 11:05:00*1.78449*1.78529*1.78529*1.78449
08/23/2011 11:10:00*1.78529*1.78439*1.78529*1.78439
08/23/2011 11:15:00*1.78439*1.78454*1.78454*1.78439
08/23/2011 11:20:00*1.78454*1.78384*1.78454*1.78384
08/23/2011 11:25:00*1.78384*1.78329*1.78384*1.78329
08/23/2011 11:30:00*1.78329*1.78189*1.78329*1.78189
08/23/2011 11:35:00*1.78189*1.78099*1.78189*1.78079
08/23/2011 11:40:00*1.78099*1.78136*1.78136*1.78099
08/23/2011 11:45:00*1.78136*1.77979*1.78136*1.77979
08/23/2011 11:50:00*1.77979*1.77903*1.78029*1.77889
08/23/2011 11:55:00*1.77903*1.77996*1.77996*1.77903
08/23/2011 12:00:00*1.77996*1.7775*1.77996*1.7775
08/23/2011 12:05:00*1.7775*1.77874*1.77874*1.7775
08/23/2011 12:10:00*1.77874*1.77849*1.77899*1.7782
08/23/2011 12:15:00*1.77849*1.77885*1.77889*1.77849
08/23/2011 12:20:00*1.77885*1.77739*1.77885*1.77739
08/23/2011 12:25:00*1.77739*1.77729*1.77739*1.77729
08/23/2011 12:30:00*1.77729*1.77389*1.77739*1.77384
08/23/2011 12:35:00*1.77389*1.77579*1.77599*1.77389
08/23/2011 12:40:00*1.77579*1.77384*1.77584*1.77384
08/23/2011 12:45:00*1.77384*1.77429*1.77429*1.77379
08/23/2011 12:50:00*1.77429*1.77389*1.77479*1.77389
08/23/2011 12:55:00*1.77389*1.77389*1.77389*1.77389
08/23/2011 13:00:00*1.77389*1.77384*1.77429*1.77384
08/23/2011 13:05:00*1.77384*1.77339*1.77384*1.77339
08/23/2011 13:10:00*1.77339*1.77264*1.77339*1.77259
08/23/2011 13:15:00*1.77264*1.77234*1.77264*1.77234
08/23/2011 13:20:00*1.77234*1.77179*1.77234*1.77159
08/23/2011 13:25:00*1.77179*1.77194*1.77204*1.77179
08/23/2011 13:30:00*1.77194*1.77239*1.77239*1.77184
08/23/2011 13:35:00*1.77239*1.77294*1.77294*1.77239
08/23/2011 13:40:00*1.77294*1.77284*1.77294*1.77284
08/23/2011 13:45:00*1.77284*1.77399*1.77399*1.77284
08/23/2011 13:50:00*1.77399*1.77364*1.77399*1.77364
08/23/2011 13:55:00*1.77364*1.77415*1.77415*1.77359
08/23/2011 14:00:00*1.77415*1.77579*1.77579*1.77415
08/23/2011 14:05:00*1.77579*1.77429*1.77579*1.77429
08/23/2011 14:10:00*1.77429*1.77459*1.77459*1.77429
08/23/2011 14:15:00*1.77459*1.77459*1.77459*1.77459
08/23/2011 14:20:00*1.77459*1.77439*1.77459*1.77429
08/23/2011 14:25:00*1.77439*1.77439*1.77439*1.77439
08/23/2011 14:30:00*1.77439*1.77444*1.77444*1.77439
08/23/2011 14:35:00*1.77444*1.77439*1.77444*1.77439
08/23/2011 14:40:00*1.77439*1.77279*1.77439*1.77279
08/23/2011 14:45:00*1.77279*1.77299*1.77319*1.77279
08/23/2011 14:50:00*1.77299*1.77299*1.77299*1.77299
08/23/2011 14:55:00*1.77299*1.77379*1.77379*1.77299
08/23/2011 15:00:00*1.77379*1.77299*1.77399*1.77299
08/23/2011 15:05:00*1.77299*1.77299*1.77299*1.77299
08/23/2011 15:10:00*1.77299*1.77159*1.77299*1.77159
08/23/2011 15:15:00*1.77159*1.77019*1.77159*1.77019
08/23/2011 15:20:00*1.77019*1.76874*1.77019*1.76779
08/23/2011 15:25:00*1.76874*1.76879*1.76879*1.76874
08/23/2011 15:30:00*1.76879*1.76879*1.76879*1.76879
08/23/2011 15:35:00*1.76879*1.76879*1.76879*1.76879
08/23/2011 15:40:00*1.76879*1.76929*1.76929*1.76834
08/23/2011 15:45:00*1.76929*1.76861*1.76929*1.76829
08/23/2011 15:50:00*1.76861*1.76879*1.76879*1.76861
08/23/2011 15:55:00*1.76879*1.76879*1.76889*1.76879
08/23/2011 16:00:00*1.76879*1.76879*1.76879*1.76879
08/23/2011 16:05:00*1.76879*1.76879*1.76879*1.76879
08/23/2011 16:10:00*1.76879*1.76879*1.77051*1.76879
08/23/2011 16:15:00*1.76879*1.76829*1.76979*1.76829
08/23/2011 16:20:00*1.76829*1.76879*1.76879*1.76829
08/23/2011 16:25:00*1.76879*1.76879*1.76879*1.76879
08/23/2011 16:30:00*1.76879*1.76829*1.76879*1.76829
08/23/2011 16:35:00*1.76829*1.76779*1.76829*1.76774
08/23/2011 16:40:00*1.76779*1.76729*1.76779*1.76729
08/23/2011 16:45:00*1.76729*1.76729*1.76729*1.76729
08/23/2011 16:50:00*1.76729*1.76739*1.76739*1.76729
08/23/2011 16:55:00*1.76739*1.76779*1.76779*1.76739
08/23/2011 17:00:00*1.76779*1.76774*1.76779*1.76719
