08/21/2011 17:05:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:10:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:15:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:20:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:25:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:30:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:35:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:40:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:45:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:50:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 17:55:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 18:00:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 18:05:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 18:10:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 18:15:00*1.78699*1.78699*1.78699*1.78699
08/21/2011 18:20:00*1.78699*1.78459*1.78699*1.78459
08/21/2011 18:25:00*1.78459*1.78414*1.78464*1.78414
08/21/2011 18:30:00*1.78414*1.78449*1.78449*1.78414
08/21/2011 18:35:00*1.78449*1.78449*1.78449*1.78449
08/21/2011 18:40:00*1.78449*1.78714*1.78714*1.78449
08/21/2011 18:45:00*1.78714*1.78714*1.78714*1.78714
08/21/2011 18:50:00*1.78714*1.78714*1.78714*1.78714
08/21/2011 18:55:00*1.78714*1.78739*1.78739*1.78714
08/21/2011 19:00:00*1.78739*1.78739*1.78739*1.78739
08/21/2011 19:05:00*1.78739*1.78739*1.78739*1.78739
08/21/2011 19:10:00*1.78739*1.78449*1.78739*1.78449
08/21/2011 19:15:00*1.78449*1.78479*1.78479*1.78449
08/21/2011 19:20:00*1.78479*1.78764*1.78764*1.78479
08/21/2011 19:25:00*1.78764*1.78449*1.78764*1.78449
08/21/2011 19:30:00*1.78449*1.78449*1.78449*1.78449
08/21/2011 19:35:00*1.78449*1.78379*1.78469*1.78379
08/21/2011 19:40:00*1.78379*1.78214*1.78379*1.78164
08/21/2011 19:45:00*1.78214*1.78264*1.78264*1.78214
08/21/2011 19:50:00*1.78264*1.78264*1.78264*1.78264
08/21/2011 19:55:00*1.78264*1.78289*1.78289*1.78214
08/21/2011 20:00:00*1.78289*1.78289*1.78289*1.78289
08/21/2011 20:05:00*1.78289*1.78289*1.78289*1.78289
08/21/2011 20:10:00*1.78289*1.78289*1.78289*1.78289
08/21/2011 20:15:00*1.78289*1.78409*1.78409*1.78289
08/21/2011 20:20:00*1.78409*1.78714*1.78714*1.78409
08/21/2011 20:25:00*1.78714*1.78674*1.78739*1.78674
08/21/2011 20:30:00*1.78674*1.78519*1.78694*1.78514
08/21/2011 20:35:00*1.78519*1.78519*1.78519*1.78519
08/21/2011 20:40:00*1.78519*1.78564*1.78574*1.78519
08/21/2011 20:45:00*1.78564*1.78574*1.78574*1.78564
08/21/2011 20:50:00*1.78574*1.78574*1.78574*1.78574
08/21/2011 20:55:00*1.78574*1.78574*1.78574*1.78574
08/21/2011 21:00:00*1.78574*1.78564*1.78574*1.78564
08/21/2011 21:05:00*1.78564*1.78564*1.78564*1.78564
08/21/2011 21:10:00*1.78564*1.78519*1.78564*1.78509
08/21/2011 21:15:00*1.78519*1.78499*1.78519*1.78499
08/21/2011 21:20:00*1.78499*1.78469*1.78499*1.78469
08/21/2011 21:25:00*1.78469*1.78439*1.78469*1.78439
08/21/2011 21:30:00*1.78439*1.78419*1.78449*1.78419
08/21/2011 21:35:00*1.78419*1.78414*1.78419*1.78414
08/21/2011 21:40:00*1.78414*1.78414*1.78414*1.78414
08/21/2011 21:45:00*1.78414*1.78324*1.78414*1.78324
08/21/2011 21:50:00*1.78324*1.78309*1.78334*1.78309
08/21/2011 21:55:00*1.78309*1.78309*1.78309*1.78309
08/21/2011 22:00:00*1.78309*1.78309*1.78309*1.78309
08/21/2011 22:05:00*1.78309*1.78209*1.78309*1.78184
08/21/2011 22:10:00*1.78209*1.78174*1.78219*1.78174
08/21/2011 22:15:00*1.78174*1.78229*1.78229*1.78174
08/21/2011 22:20:00*1.78229*1.78229*1.78229*1.78224
08/21/2011 22:25:00*1.78229*1.78229*1.78229*1.78229
08/21/2011 22:30:00*1.78229*1.78229*1.78229*1.78229
08/21/2011 22:35:00*1.78229*1.78229*1.78229*1.78229
08/21/2011 22:40:00*1.78229*1.78219*1.78229*1.78219
08/21/2011 22:45:00*1.78219*1.78219*1.78224*1.78219
08/21/2011 22:50:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 22:55:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:00:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:05:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:10:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:15:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:20:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:25:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:30:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:35:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:40:00*1.78219*1.78219*1.78224*1.78219
08/21/2011 23:45:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:50:00*1.78219*1.78219*1.78219*1.78219
08/21/2011 23:55:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:00:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:05:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:10:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:15:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:20:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:25:00*1.78219*1.78219*1.78219*1.78219
08/22/2011 00:30:00*1.78219*1.78174*1.78219*1.78174
08/22/2011 00:35:00*1.78174*1.78184*1.78184*1.78169
08/22/2011 00:40:00*1.78184*1.78184*1.78194*1.78184
08/22/2011 00:45:00*1.78184*1.78184*1.78184*1.78184
08/22/2011 00:50:00*1.78184*1.78184*1.78194*1.78184
08/22/2011 00:55:00*1.78184*1.78184*1.78184*1.78184
08/22/2011 01:00:00*1.78184*1.78184*1.78184*1.78174
08/22/2011 01:05:00*1.78184*1.78229*1.78229*1.78184
08/22/2011 01:10:00*1.78229*1.78229*1.78229*1.78229
08/22/2011 01:15:00*1.78229*1.78234*1.78234*1.78229
08/22/2011 01:20:00*1.78234*1.78234*1.78234*1.78234
08/22/2011 01:25:00*1.78234*1.78279*1.78279*1.78234
08/22/2011 01:30:00*1.78279*1.78164*1.78279*1.78164
08/22/2011 01:35:00*1.78164*1.78124*1.78164*1.78124
08/22/2011 01:40:00*1.78124*1.78124*1.78124*1.78124
08/22/2011 01:45:00*1.78124*1.78244*1.78244*1.78124
08/22/2011 01:50:00*1.78244*1.78374*1.78379*1.78244
08/22/2011 01:55:00*1.78374*1.78254*1.78374*1.78254
08/22/2011 02:00:00*1.78254*1.78104*1.78254*1.78104
08/22/2011 02:05:00*1.78104*1.78104*1.78104*1.78104
08/22/2011 02:10:00*1.78104*1.78069*1.78104*1.77734
08/22/2011 02:15:00*1.78069*1.77969*1.78079*1.77949
08/22/2011 02:20:00*1.77969*1.78114*1.78114*1.77969
08/22/2011 02:25:00*1.78114*1.78174*1.78174*1.78114
08/22/2011 02:30:00*1.78174*1.78174*1.78174*1.78174
08/22/2011 02:35:00*1.78174*1.78549*1.78549*1.78174
08/22/2011 02:40:00*1.78549*1.78619*1.78624*1.78549
08/22/2011 02:45:00*1.78619*1.78639*1.78639*1.78619
08/22/2011 02:50:00*1.78639*1.78641*1.78641*1.78639
08/22/2011 02:55:00*1.78641*1.78694*1.78699*1.78641
08/22/2011 03:00:00*1.78694*1.78694*1.78694*1.78694
08/22/2011 03:05:00*1.78694*1.78779*1.78779*1.78694
08/22/2011 03:10:00*1.78779*1.78779*1.78779*1.78779
08/22/2011 03:15:00*1.78779*1.78599*1.78779*1.78599
08/22/2011 03:20:00*1.78599*1.78599*1.78599*1.78599
08/22/2011 03:25:00*1.78599*1.78589*1.78599*1.78589
08/22/2011 03:30:00*1.78589*1.78619*1.78619*1.78589
08/22/2011 03:35:00*1.78619*1.78599*1.78639*1.78589
08/22/2011 03:40:00*1.78599*1.78615*1.78615*1.78599
08/22/2011 03:45:00*1.78615*1.78615*1.78625*1.78615
08/22/2011 03:50:00*1.78615*1.78659*1.78659*1.78615
08/22/2011 03:55:00*1.78659*1.78595*1.78659*1.78579
08/22/2011 04:00:00*1.78595*1.78585*1.78595*1.78585
08/22/2011 04:05:00*1.78585*1.78745*1.78745*1.78585
08/22/2011 04:10:00*1.78745*1.78819*1.78819*1.78719
08/22/2011 04:15:00*1.78819*1.78929*1.78935*1.78819
08/22/2011 04:20:00*1.78929*1.79029*1.79029*1.78929
08/22/2011 04:25:00*1.79029*1.79289*1.79289*1.79029
08/22/2011 04:30:00*1.79289*1.79314*1.79429*1.79289
08/22/2011 04:35:00*1.79314*1.79314*1.79317*1.79184
08/22/2011 04:40:00*1.79314*1.79289*1.79314*1.79229
08/22/2011 04:45:00*1.79289*1.79299*1.79329*1.79289
08/22/2011 04:50:00*1.79299*1.79159*1.79299*1.79099
08/22/2011 04:55:00*1.79159*1.79049*1.79159*1.79049
08/22/2011 05:00:00*1.79049*1.78952*1.79049*1.78929
08/22/2011 05:05:00*1.78952*1.78916*1.78959*1.78916
08/22/2011 05:10:00*1.78916*1.79001*1.79001*1.78916
08/22/2011 05:15:00*1.79001*1.78999*1.79029*1.78999
08/22/2011 05:20:00*1.78999*1.78989*1.79039*1.78989
08/22/2011 05:25:00*1.78989*1.79009*1.79009*1.78989
08/22/2011 05:30:00*1.79009*1.78999*1.79009*1.78999
08/22/2011 05:35:00*1.78999*1.79304*1.79304*1.78999
08/22/2011 05:40:00*1.79304*1.79305*1.79305*1.79304
08/22/2011 05:45:00*1.79305*1.79119*1.79305*1.79119
08/22/2011 05:50:00*1.79119*1.79149*1.79239*1.79099
08/22/2011 05:55:00*1.79149*1.79139*1.79189*1.79139
08/22/2011 06:00:00*1.79139*1.79189*1.79189*1.79139
08/22/2011 06:05:00*1.79189*1.79189*1.79189*1.79189
08/22/2011 06:10:00*1.79189*1.79199*1.79199*1.79189
08/22/2011 06:15:00*1.79199*1.79139*1.79199*1.79129
08/22/2011 06:20:00*1.79139*1.79169*1.79169*1.79139
08/22/2011 06:25:00*1.79169*1.78954*1.79169*1.78954
08/22/2011 06:30:00*1.78954*1.78939*1.78954*1.78929
08/22/2011 06:35:00*1.78939*1.78844*1.78939*1.78844
08/22/2011 06:40:00*1.78844*1.78889*1.78889*1.78844
08/22/2011 06:45:00*1.78889*1.78789*1.78899*1.78789
08/22/2011 06:50:00*1.78789*1.78679*1.78789*1.78679
08/22/2011 06:55:00*1.78679*1.78674*1.78734*1.78674
08/22/2011 07:00:00*1.78674*1.78729*1.78729*1.78674
08/22/2011 07:05:00*1.78729*1.78869*1.78919*1.78729
08/22/2011 07:10:00*1.78869*1.78829*1.78916*1.78829
08/22/2011 07:15:00*1.78829*1.78734*1.78829*1.78734
08/22/2011 07:20:00*1.78734*1.78774*1.78774*1.78734
08/22/2011 07:25:00*1.78774*1.78859*1.78859*1.78774
08/22/2011 07:30:00*1.78859*1.78819*1.78859*1.78764
08/22/2011 07:35:00*1.78819*1.78879*1.78879*1.78819
08/22/2011 07:40:00*1.78879*1.78879*1.78879*1.78879
08/22/2011 07:45:00*1.78879*1.78839*1.78879*1.78789
08/22/2011 07:50:00*1.78839*1.78839*1.78839*1.78769
08/22/2011 07:55:00*1.78839*1.78839*1.78839*1.78839
08/22/2011 08:00:00*1.78839*1.78819*1.7891*1.78819
08/22/2011 08:05:00*1.78819*1.78829*1.78849*1.78819
08/22/2011 08:10:00*1.78829*1.78889*1.78924*1.78829
08/22/2011 08:15:00*1.78889*1.78829*1.78889*1.78789
08/22/2011 08:20:00*1.78829*1.78854*1.78854*1.78829
08/22/2011 08:25:00*1.78854*1.78979*1.78979*1.78854
08/22/2011 08:30:00*1.78979*1.78919*1.78979*1.78899
08/22/2011 08:35:00*1.78919*1.78829*1.78919*1.78829
08/22/2011 08:40:00*1.78829*1.78839*1.78839*1.78829
08/22/2011 08:45:00*1.78839*1.78749*1.78839*1.78749
08/22/2011 08:50:00*1.78749*1.78806*1.78806*1.78734
08/22/2011 08:55:00*1.78806*1.78837*1.78849*1.78806
08/22/2011 09:00:00*1.78837*1.78839*1.78839*1.78837
08/22/2011 09:05:00*1.78839*1.78899*1.78899*1.78839
08/22/2011 09:10:00*1.78899*1.78924*1.78924*1.78899
08/22/2011 09:15:00*1.78924*1.78924*1.78924*1.78924
08/22/2011 09:20:00*1.78924*1.78921*1.78924*1.7889
08/22/2011 09:25:00*1.78921*1.78889*1.78939*1.78889
08/22/2011 09:30:00*1.78889*1.78829*1.78889*1.78789
08/22/2011 09:35:00*1.78829*1.78834*1.78834*1.78829
08/22/2011 09:40:00*1.78834*1.78815*1.78834*1.78815
08/22/2011 09:45:00*1.78815*1.7864*1.78815*1.7859
08/22/2011 09:50:00*1.7864*1.78569*1.78659*1.78569
08/22/2011 09:55:00*1.78569*1.78699*1.78699*1.78569
08/22/2011 10:00:00*1.78699*1.78699*1.78699*1.78699
08/22/2011 10:05:00*1.78699*1.78669*1.78699*1.78669
08/22/2011 10:10:00*1.78669*1.78669*1.78669*1.78669
08/22/2011 10:15:00*1.78669*1.78689*1.78759*1.78669
08/22/2011 10:20:00*1.78689*1.78769*1.78769*1.78689
08/22/2011 10:25:00*1.78769*1.78769*1.78769*1.78769
08/22/2011 10:30:00*1.78769*1.78769*1.78769*1.78769
08/22/2011 10:35:00*1.78769*1.78622*1.78769*1.78622
08/22/2011 10:40:00*1.78622*1.78649*1.78649*1.78622
08/22/2011 10:45:00*1.78649*1.78764*1.78764*1.78649
08/22/2011 10:50:00*1.78764*1.78769*1.78824*1.78764
08/22/2011 10:55:00*1.78769*1.78744*1.78769*1.78744
08/22/2011 11:00:00*1.78744*1.78744*1.78744*1.78744
08/22/2011 11:05:00*1.78744*1.78999*1.78999*1.78744
08/22/2011 11:10:00*1.78999*1.78949*1.78999*1.78949
08/22/2011 11:15:00*1.78949*1.78929*1.78949*1.78929
08/22/2011 11:20:00*1.78929*1.79039*1.79039*1.78884
08/22/2011 11:25:00*1.79039*1.78979*1.79039*1.78979
08/22/2011 11:30:00*1.78979*1.78899*1.78979*1.78889
08/22/2011 11:35:00*1.78899*1.78899*1.78899*1.78899
08/22/2011 11:40:00*1.78899*1.78899*1.78899*1.78899
08/22/2011 11:45:00*1.78899*1.78799*1.78899*1.78799
08/22/2011 11:50:00*1.78799*1.78779*1.7882*1.78777
08/22/2011 11:55:00*1.78779*1.78744*1.78779*1.78744
08/22/2011 12:00:00*1.78744*1.78899*1.78899*1.78744
08/22/2011 12:05:00*1.78899*1.78729*1.78899*1.78729
08/22/2011 12:10:00*1.78729*1.78679*1.78729*1.78653
08/22/2011 12:15:00*1.78679*1.78739*1.78739*1.78679
08/22/2011 12:20:00*1.78739*1.78889*1.78889*1.78739
08/22/2011 12:25:00*1.78889*1.78824*1.78889*1.78809
08/22/2011 12:30:00*1.78824*1.78739*1.78824*1.78739
08/22/2011 12:35:00*1.78739*1.78759*1.78759*1.78739
08/22/2011 12:40:00*1.78759*1.78749*1.78759*1.78749
08/22/2011 12:45:00*1.78749*1.78669*1.78749*1.78669
08/22/2011 12:50:00*1.78669*1.78624*1.78674*1.78624
08/22/2011 12:55:00*1.78624*1.78629*1.78669*1.78624
08/22/2011 13:00:00*1.78629*1.78616*1.78653*1.78589
08/22/2011 13:05:00*1.78616*1.78579*1.78616*1.78579
08/22/2011 13:10:00*1.78579*1.78559*1.78579*1.78529
08/22/2011 13:15:00*1.78559*1.78569*1.78584*1.78559
08/22/2011 13:20:00*1.78569*1.78569*1.78569*1.78569
08/22/2011 13:25:00*1.78569*1.78569*1.78569*1.78569
08/22/2011 13:30:00*1.78569*1.78669*1.78669*1.78569
08/22/2011 13:35:00*1.78669*1.78629*1.78669*1.78629
08/22/2011 13:40:00*1.78629*1.78629*1.78629*1.78629
08/22/2011 13:45:00*1.78629*1.78629*1.78629*1.78629
08/22/2011 13:50:00*1.78629*1.78629*1.78629*1.78629
08/22/2011 13:55:00*1.78629*1.78634*1.78634*1.78624
08/22/2011 14:00:00*1.78634*1.78634*1.78634*1.78634
08/22/2011 14:05:00*1.78634*1.78604*1.78634*1.78604
08/22/2011 14:10:00*1.78604*1.78594*1.78604*1.78594
08/22/2011 14:15:00*1.78594*1.78594*1.78594*1.78579
08/22/2011 14:20:00*1.78594*1.78594*1.78594*1.78594
08/22/2011 14:25:00*1.78594*1.78594*1.78594*1.78594
08/22/2011 14:30:00*1.78594*1.78579*1.78594*1.78579
08/22/2011 14:35:00*1.78579*1.78534*1.78594*1.78534
08/22/2011 14:40:00*1.78534*1.78479*1.78544*1.78479
08/22/2011 14:45:00*1.78479*1.78484*1.78484*1.78479
08/22/2011 14:50:00*1.78484*1.78484*1.78484*1.78484
08/22/2011 14:55:00*1.78484*1.78524*1.78524*1.78479
08/22/2011 15:00:00*1.78524*1.78519*1.78524*1.78519
08/22/2011 15:05:00*1.78519*1.78524*1.78579*1.78519
08/22/2011 15:10:00*1.78524*1.78534*1.78555*1.78524
08/22/2011 15:15:00*1.78534*1.78568*1.78578*1.78534
08/22/2011 15:20:00*1.78568*1.78568*1.78568*1.78568
08/22/2011 15:25:00*1.78568*1.78489*1.78568*1.78489
08/22/2011 15:30:00*1.78489*1.78479*1.78489*1.78479
08/22/2011 15:35:00*1.78479*1.78479*1.78479*1.78479
08/22/2011 15:40:00*1.78479*1.78479*1.78479*1.78479
08/22/2011 15:45:00*1.78479*1.78479*1.78479*1.78479
08/22/2011 15:50:00*1.78479*1.78479*1.78479*1.78479
08/22/2011 15:55:00*1.78479*1.78534*1.78534*1.78479
08/22/2011 16:00:00*1.78534*1.78534*1.78534*1.78534
08/22/2011 16:05:00*1.78534*1.78479*1.78534*1.78479
08/22/2011 16:10:00*1.78479*1.78589*1.78589*1.78479
08/22/2011 16:15:00*1.78589*1.78494*1.78677*1.78484
08/22/2011 16:20:00*1.78494*1.78629*1.78629*1.78494
08/22/2011 16:25:00*1.78629*1.78494*1.78629*1.78494
08/22/2011 16:30:00*1.78494*1.78494*1.78494*1.78489
08/22/2011 16:35:00*1.78494*1.78494*1.78494*1.78489
08/22/2011 16:40:00*1.78494*1.78479*1.78499*1.78479
08/22/2011 16:45:00*1.78479*1.78489*1.78499*1.78479
08/22/2011 16:50:00*1.78489*1.78489*1.78499*1.78479
08/22/2011 16:55:00*1.78489*1.78424*1.78489*1.78404
08/22/2011 17:00:00*1.78424*1.78409*1.78424*1.78409
