08/18/2011 17:05:00*1.78254*1.78254*1.78254*1.78254
08/18/2011 17:10:00*1.78254*1.78254*1.78254*1.78249
08/18/2011 17:15:00*1.78254*1.78434*1.78434*1.78254
08/18/2011 17:20:00*1.78434*1.78249*1.78454*1.78249
08/18/2011 17:25:00*1.78249*1.78249*1.78258*1.78249
08/18/2011 17:30:00*1.78249*1.78249*1.78249*1.78249
08/18/2011 17:35:00*1.78249*1.78249*1.78249*1.78249
08/18/2011 17:40:00*1.78249*1.78249*1.78249*1.78244
08/18/2011 17:45:00*1.78249*1.78249*1.78249*1.78249
08/18/2011 17:50:00*1.78249*1.78209*1.78249*1.78189
08/18/2011 17:55:00*1.78209*1.78209*1.78214*1.78209
08/18/2011 18:00:00*1.78209*1.78209*1.78209*1.78209
08/18/2011 18:05:00*1.78209*1.78209*1.78209*1.78199
08/18/2011 18:10:00*1.78209*1.78214*1.78214*1.78209
08/18/2011 18:15:00*1.78214*1.78214*1.78214*1.78189
08/18/2011 18:20:00*1.78214*1.78214*1.78214*1.78214
08/18/2011 18:25:00*1.78214*1.78214*1.78214*1.78214
08/18/2011 18:30:00*1.78214*1.78579*1.78579*1.78214
08/18/2011 18:35:00*1.78579*1.78624*1.78624*1.78579
08/18/2011 18:40:00*1.78624*1.78624*1.78624*1.78624
08/18/2011 18:45:00*1.78624*1.78614*1.78624*1.78614
08/18/2011 18:50:00*1.78614*1.78259*1.78614*1.78214
08/18/2011 18:55:00*1.78259*1.78269*1.78269*1.78259
08/18/2011 19:00:00*1.78269*1.78259*1.78269*1.78249
08/18/2011 19:05:00*1.78259*1.78269*1.78269*1.78259
08/18/2011 19:10:00*1.78269*1.78264*1.78269*1.78264
08/18/2011 19:15:00*1.78264*1.78269*1.78269*1.78264
08/18/2011 19:20:00*1.78269*1.78564*1.78564*1.78264
08/18/2011 19:25:00*1.78564*1.78564*1.78564*1.78564
08/18/2011 19:30:00*1.78564*1.78244*1.78564*1.78244
08/18/2011 19:35:00*1.78244*1.78259*1.78259*1.78244
08/18/2011 19:40:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 19:45:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 19:50:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 19:55:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:00:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:05:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:10:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:15:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:20:00*1.78259*1.78259*1.78259*1.78259
08/18/2011 20:25:00*1.78259*1.78269*1.78269*1.78259
08/18/2011 20:30:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 20:35:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 20:40:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 20:45:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 20:50:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 20:55:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 21:00:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 21:05:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 21:10:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 21:15:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 21:20:00*1.78269*1.78264*1.78269*1.78264
08/18/2011 21:25:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:30:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:35:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:40:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:45:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:50:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 21:55:00*1.78264*1.78264*1.78264*1.78264
08/18/2011 22:00:00*1.78264*1.78479*1.78479*1.78264
08/18/2011 22:05:00*1.78479*1.78479*1.78479*1.78479
08/18/2011 22:10:00*1.78479*1.78469*1.78479*1.78444
08/18/2011 22:15:00*1.78469*1.78454*1.78479*1.78454
08/18/2011 22:20:00*1.78454*1.78444*1.78454*1.78444
08/18/2011 22:25:00*1.78444*1.78444*1.78444*1.78444
08/18/2011 22:30:00*1.78444*1.78469*1.78469*1.78444
08/18/2011 22:35:00*1.78469*1.78469*1.78469*1.78469
08/18/2011 22:40:00*1.78469*1.78469*1.78469*1.78469
08/18/2011 22:45:00*1.78469*1.78469*1.78469*1.78469
08/18/2011 22:50:00*1.78469*1.78469*1.78469*1.78469
08/18/2011 22:55:00*1.78469*1.78479*1.78479*1.78469
08/18/2011 23:00:00*1.78479*1.78479*1.78479*1.78479
08/18/2011 23:05:00*1.78479*1.78429*1.78479*1.78429
08/18/2011 23:10:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:15:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:20:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:25:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:30:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:35:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:40:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:45:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:50:00*1.78429*1.78429*1.78429*1.78429
08/18/2011 23:55:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:00:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:05:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:10:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:15:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:20:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:25:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:30:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:35:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:40:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:45:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:50:00*1.78429*1.78429*1.78429*1.78429
08/19/2011 00:55:00*1.78429*1.78269*1.78429*1.78269
08/19/2011 01:00:00*1.78269*1.78269*1.78269*1.78269
08/19/2011 01:05:00*1.78269*1.78229*1.78274*1.78224
08/19/2011 01:10:00*1.78229*1.78209*1.78234*1.78184
08/19/2011 01:15:00*1.78209*1.78209*1.78209*1.78209
08/19/2011 01:20:00*1.78209*1.78299*1.78299*1.78209
08/19/2011 01:25:00*1.78299*1.78399*1.78399*1.78289
08/19/2011 01:30:00*1.78399*1.78429*1.78429*1.78399
08/19/2011 01:35:00*1.78429*1.78584*1.78584*1.78429
08/19/2011 01:40:00*1.78584*1.78654*1.78664*1.78584
08/19/2011 01:45:00*1.78654*1.78569*1.78654*1.78569
08/19/2011 01:50:00*1.78569*1.78569*1.78569*1.78569
08/19/2011 01:55:00*1.78569*1.78534*1.78569*1.78534
08/19/2011 02:00:00*1.78534*1.78534*1.78534*1.78534
08/19/2011 02:05:00*1.78534*1.78739*1.78759*1.78534
08/19/2011 02:10:00*1.78739*1.78899*1.78899*1.78739
08/19/2011 02:15:00*1.78899*1.78879*1.78924*1.78869
08/19/2011 02:20:00*1.78879*1.78849*1.78879*1.78739
08/19/2011 02:25:00*1.78849*1.78944*1.78999*1.78849
08/19/2011 02:30:00*1.78944*1.78864*1.78944*1.78864
08/19/2011 02:35:00*1.78864*1.78834*1.78864*1.78834
08/19/2011 02:40:00*1.78834*1.78928*1.78928*1.78834
08/19/2011 02:45:00*1.78928*1.79024*1.79033*1.78928
08/19/2011 02:50:00*1.79024*1.79019*1.79161*1.79019
08/19/2011 02:55:00*1.79019*1.78992*1.79049*1.78976
08/19/2011 03:00:00*1.78992*1.79044*1.79044*1.78965
08/19/2011 03:05:00*1.79044*1.79019*1.79044*1.78955
08/19/2011 03:10:00*1.79019*1.78998*1.79019*1.78998
08/19/2011 03:15:00*1.78998*1.79096*1.79096*1.78998
08/19/2011 03:20:00*1.79096*1.7932*1.7932*1.79096
08/19/2011 03:25:00*1.7932*1.79111*1.7932*1.79111
08/19/2011 03:30:00*1.79111*1.78954*1.79111*1.78952
08/19/2011 03:35:00*1.78954*1.79049*1.79049*1.78954
08/19/2011 03:40:00*1.79049*1.79134*1.79149*1.79049
08/19/2011 03:45:00*1.79134*1.79254*1.79254*1.79134
08/19/2011 03:50:00*1.79254*1.79254*1.79254*1.79254
08/19/2011 03:55:00*1.79254*1.79534*1.79534*1.79254
08/19/2011 04:00:00*1.79534*1.79379*1.79559*1.79279
08/19/2011 04:05:00*1.79379*1.79223*1.79379*1.79223
08/19/2011 04:10:00*1.79223*1.79199*1.79223*1.79139
08/19/2011 04:15:00*1.79199*1.79294*1.79294*1.79178
08/19/2011 04:20:00*1.79294*1.79207*1.79323*1.79203
08/19/2011 04:25:00*1.79207*1.79199*1.79241*1.79199
08/19/2011 04:30:00*1.79199*1.79263*1.79263*1.79199
08/19/2011 04:35:00*1.79263*1.79306*1.79369*1.79263
08/19/2011 04:40:00*1.79306*1.79268*1.79306*1.79268
08/19/2011 04:45:00*1.79268*1.78984*1.79268*1.78984
08/19/2011 04:50:00*1.78984*1.79177*1.79177*1.78984
08/19/2011 04:55:00*1.79177*1.79338*1.79338*1.79177
08/19/2011 05:00:00*1.79338*1.79209*1.79338*1.79209
08/19/2011 05:05:00*1.79209*1.79299*1.79299*1.79209
08/19/2011 05:10:00*1.79299*1.79228*1.79299*1.79228
08/19/2011 05:15:00*1.79228*1.79314*1.79368*1.79228
08/19/2011 05:20:00*1.79314*1.79253*1.79314*1.79249
08/19/2011 05:25:00*1.79253*1.79258*1.79268*1.79245
08/19/2011 05:30:00*1.79258*1.79267*1.79267*1.79208
08/19/2011 05:35:00*1.79267*1.79264*1.79276*1.79233
08/19/2011 05:40:00*1.79264*1.79339*1.79364*1.79264
08/19/2011 05:45:00*1.79339*1.79309*1.79339*1.79284
08/19/2011 05:50:00*1.79309*1.79338*1.79339*1.793
08/19/2011 05:55:00*1.79338*1.79204*1.79338*1.79204
08/19/2011 06:00:00*1.79204*1.79199*1.79204*1.79144
08/19/2011 06:05:00*1.79199*1.79289*1.79289*1.79199
08/19/2011 06:10:00*1.79289*1.79194*1.79289*1.79178
08/19/2011 06:15:00*1.79194*1.79219*1.79219*1.79176
08/19/2011 06:20:00*1.79219*1.79164*1.79234*1.79149
08/19/2011 06:25:00*1.79164*1.79269*1.79269*1.79164
08/19/2011 06:30:00*1.79269*1.79184*1.79269*1.79157
08/19/2011 06:35:00*1.79184*1.79134*1.79184*1.79109
08/19/2011 06:40:00*1.79134*1.79124*1.79134*1.79059
08/19/2011 06:45:00*1.79124*1.79218*1.79218*1.79094
08/19/2011 06:50:00*1.79218*1.79229*1.79239*1.79192
08/19/2011 06:55:00*1.79229*1.79168*1.79229*1.79168
08/19/2011 07:00:00*1.79168*1.79045*1.79168*1.79045
08/19/2011 07:05:00*1.79045*1.7894*1.79045*1.7894
08/19/2011 07:10:00*1.7894*1.7908*1.79084*1.7894
08/19/2011 07:15:00*1.7908*1.79148*1.79148*1.7908
08/19/2011 07:20:00*1.79148*1.79074*1.79148*1.79045
08/19/2011 07:25:00*1.79074*1.79014*1.79074*1.7899
08/19/2011 07:30:00*1.79014*1.79056*1.79059*1.79014
08/19/2011 07:35:00*1.79056*1.79029*1.79089*1.79029
08/19/2011 07:40:00*1.79029*1.78949*1.79039*1.78924
08/19/2011 07:45:00*1.78949*1.78849*1.78949*1.78849
08/19/2011 07:50:00*1.78849*1.78776*1.78854*1.78776
08/19/2011 07:55:00*1.78776*1.78777*1.78777*1.78776
08/19/2011 08:00:00*1.78777*1.78648*1.78777*1.78641
08/19/2011 08:05:00*1.78648*1.78519*1.78648*1.78519
08/19/2011 08:10:00*1.78519*1.78576*1.78619*1.78519
08/19/2011 08:15:00*1.78576*1.78596*1.78596*1.78576
08/19/2011 08:20:00*1.78596*1.78617*1.78669*1.78596
08/19/2011 08:25:00*1.78617*1.78564*1.78639*1.78564
08/19/2011 08:30:00*1.78564*1.78526*1.7859*1.78526
08/19/2011 08:35:00*1.78526*1.78667*1.78667*1.78517
08/19/2011 08:40:00*1.78667*1.78608*1.78667*1.78604
08/19/2011 08:45:00*1.78608*1.78749*1.78749*1.78608
08/19/2011 08:50:00*1.78749*1.78714*1.78749*1.78701
08/19/2011 08:55:00*1.78714*1.78689*1.7874*1.78679
08/19/2011 09:00:00*1.78689*1.78654*1.78689*1.78641
08/19/2011 09:05:00*1.78654*1.78619*1.78654*1.78619
08/19/2011 09:10:00*1.78619*1.78709*1.78709*1.78619
08/19/2011 09:15:00*1.78709*1.78574*1.78719*1.78574
08/19/2011 09:20:00*1.78574*1.78579*1.78584*1.78547
08/19/2011 09:25:00*1.78579*1.78489*1.78579*1.78489
08/19/2011 09:30:00*1.78489*1.78489*1.78489*1.78489
08/19/2011 09:35:00*1.78489*1.78519*1.78519*1.78489
08/19/2011 09:40:00*1.78519*1.78239*1.78519*1.78239
08/19/2011 09:45:00*1.78239*1.78279*1.78297*1.78239
08/19/2011 09:50:00*1.78279*1.78364*1.78364*1.78279
08/19/2011 09:55:00*1.78364*1.78364*1.78364*1.78364
08/19/2011 10:00:00*1.78364*1.78229*1.78364*1.78229
08/19/2011 10:05:00*1.78229*1.78049*1.78229*1.78049
08/19/2011 10:10:00*1.78049*1.78079*1.78079*1.78049
08/19/2011 10:15:00*1.78079*1.78242*1.78279*1.78079
08/19/2011 10:20:00*1.78242*1.78134*1.78242*1.78079
08/19/2011 10:25:00*1.78134*1.78134*1.78134*1.78134
08/19/2011 10:30:00*1.78134*1.78134*1.78134*1.78134
08/19/2011 10:35:00*1.78134*1.78142*1.78142*1.78134
08/19/2011 10:40:00*1.78142*1.78264*1.78264*1.78142
08/19/2011 10:45:00*1.78264*1.78289*1.78289*1.78264
08/19/2011 10:50:00*1.78289*1.78289*1.78289*1.78289
08/19/2011 10:55:00*1.78289*1.78367*1.78367*1.78289
08/19/2011 11:00:00*1.78367*1.78389*1.78439*1.78367
08/19/2011 11:05:00*1.78389*1.78314*1.78389*1.78314
08/19/2011 11:10:00*1.78314*1.78374*1.78374*1.78314
08/19/2011 11:15:00*1.78374*1.78379*1.78409*1.78369
08/19/2011 11:20:00*1.78379*1.78629*1.78629*1.78379
08/19/2011 11:25:00*1.78629*1.78439*1.78629*1.78439
08/19/2011 11:30:00*1.78439*1.78444*1.78444*1.78439
08/19/2011 11:35:00*1.78444*1.78522*1.78522*1.78444
08/19/2011 11:40:00*1.78522*1.78529*1.78549*1.78522
08/19/2011 11:45:00*1.78529*1.78529*1.78529*1.78529
08/19/2011 11:50:00*1.78529*1.78464*1.78529*1.78464
08/19/2011 11:55:00*1.78464*1.78629*1.78629*1.78464
08/19/2011 12:00:00*1.78629*1.78629*1.78654*1.78529
08/19/2011 12:05:00*1.78629*1.78629*1.78629*1.78629
08/19/2011 12:10:00*1.78629*1.78659*1.78689*1.78629
08/19/2011 12:15:00*1.78659*1.78629*1.78659*1.78629
08/19/2011 12:20:00*1.78629*1.78639*1.78639*1.78574
08/19/2011 12:25:00*1.78639*1.78729*1.78729*1.78634
08/19/2011 12:30:00*1.78729*1.78584*1.78774*1.78574
08/19/2011 12:35:00*1.78584*1.78569*1.78664*1.78569
08/19/2011 12:40:00*1.78569*1.78569*1.78569*1.78569
08/19/2011 12:45:00*1.78569*1.78589*1.78589*1.78569
08/19/2011 12:50:00*1.78589*1.78564*1.78589*1.78564
08/19/2011 12:55:00*1.78564*1.78394*1.78564*1.78394
08/19/2011 13:00:00*1.78394*1.78394*1.78394*1.78394
08/19/2011 13:05:00*1.78394*1.78394*1.78394*1.78394
08/19/2011 13:10:00*1.78394*1.78519*1.78534*1.78394
08/19/2011 13:15:00*1.78519*1.78529*1.78589*1.78509
08/19/2011 13:20:00*1.78529*1.78554*1.78554*1.78519
08/19/2011 13:25:00*1.78554*1.78564*1.78564*1.78554
08/19/2011 13:30:00*1.78564*1.78564*1.78564*1.78564
08/19/2011 13:35:00*1.78564*1.78484*1.78564*1.78484
08/19/2011 13:40:00*1.78484*1.78479*1.78484*1.78479
08/19/2011 13:45:00*1.78479*1.78479*1.78479*1.78479
08/19/2011 13:50:00*1.78479*1.78739*1.78739*1.78479
08/19/2011 13:55:00*1.78739*1.78739*1.78739*1.78734
08/19/2011 14:00:00*1.78739*1.78739*1.78739*1.78739
08/19/2011 14:05:00*1.78739*1.78729*1.78739*1.78729
08/19/2011 14:10:00*1.78729*1.78989*1.78989*1.78729
08/19/2011 14:15:00*1.78989*1.78989*1.78989*1.78989
08/19/2011 14:20:00*1.78989*1.78739*1.78989*1.78739
08/19/2011 14:25:00*1.78739*1.78984*1.78984*1.78739
08/19/2011 14:30:00*1.78984*1.78979*1.78984*1.78979
08/19/2011 14:35:00*1.78979*1.78939*1.78979*1.78734
08/19/2011 14:40:00*1.78939*1.78879*1.78939*1.78879
08/19/2011 14:45:00*1.78879*1.78884*1.78904*1.78879
08/19/2011 14:50:00*1.78884*1.78939*1.78939*1.78884
08/19/2011 14:55:00*1.78939*1.78919*1.78939*1.78919
08/19/2011 15:00:00*1.78919*1.78979*1.78979*1.78919
08/19/2011 15:05:00*1.78979*1.78924*1.78979*1.78924
08/19/2011 15:10:00*1.78924*1.78924*1.78924*1.78924
08/19/2011 15:15:00*1.78924*1.78719*1.78924*1.78719
08/19/2011 15:20:00*1.78719*1.78689*1.78719*1.78689
08/19/2011 15:25:00*1.78689*1.78689*1.78689*1.78689
08/19/2011 15:30:00*1.78689*1.78689*1.78689*1.78674
08/19/2011 15:35:00*1.78689*1.78669*1.78689*1.78669
08/19/2011 15:40:00*1.78669*1.78669*1.78669*1.78664
08/19/2011 15:45:00*1.78669*1.78689*1.78689*1.78669
08/19/2011 15:50:00*1.78689*1.78669*1.78689*1.78669
08/19/2011 15:55:00*1.78669*1.78679*1.78679*1.78659
08/19/2011 16:00:00*1.78679*1.78719*1.78719*1.78679
08/19/2011 16:05:00*1.78719*1.78699*1.78719*1.78699
