08/17/2011 17:05:00*1.76819*1.76844*1.76844*1.76819
08/17/2011 17:10:00*1.76844*1.76844*1.76844*1.76834
08/17/2011 17:15:00*1.76844*1.76834*1.76844*1.76834
08/17/2011 17:20:00*1.76834*1.76834*1.76834*1.76834
08/17/2011 17:25:00*1.76834*1.76839*1.76839*1.76834
08/17/2011 17:30:00*1.76839*1.76804*1.76839*1.76804
08/17/2011 17:35:00*1.76804*1.76874*1.76874*1.76804
08/17/2011 17:40:00*1.76874*1.76854*1.76889*1.76854
08/17/2011 17:45:00*1.76854*1.76884*1.76884*1.76854
08/17/2011 17:50:00*1.76884*1.76864*1.76884*1.76864
08/17/2011 17:55:00*1.76864*1.76874*1.76874*1.76864
08/17/2011 18:00:00*1.76874*1.76834*1.76874*1.76834
08/17/2011 18:05:00*1.76834*1.76824*1.76834*1.76824
08/17/2011 18:10:00*1.76824*1.76824*1.76824*1.76824
08/17/2011 18:15:00*1.76824*1.76814*1.76824*1.76814
08/17/2011 18:20:00*1.76814*1.76824*1.76834*1.76814
08/17/2011 18:25:00*1.76824*1.76824*1.76824*1.76824
08/17/2011 18:30:00*1.76824*1.76804*1.76824*1.76804
08/17/2011 18:35:00*1.76804*1.76804*1.76804*1.76804
08/17/2011 18:40:00*1.76804*1.76804*1.76804*1.76804
08/17/2011 18:45:00*1.76804*1.76819*1.76819*1.76804
08/17/2011 18:50:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 18:55:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:00:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:05:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:10:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:15:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:20:00*1.76819*1.76819*1.76819*1.76819
08/17/2011 19:25:00*1.76819*1.76824*1.76829*1.76814
08/17/2011 19:30:00*1.76824*1.76814*1.76824*1.76814
08/17/2011 19:35:00*1.76814*1.76814*1.76814*1.76814
08/17/2011 19:40:00*1.76814*1.76794*1.76814*1.76794
08/17/2011 19:45:00*1.76794*1.76784*1.76794*1.76784
08/17/2011 19:50:00*1.76784*1.76794*1.76794*1.76784
08/17/2011 19:55:00*1.76794*1.76814*1.76814*1.76794
08/17/2011 20:00:00*1.76814*1.76804*1.76814*1.76804
08/17/2011 20:05:00*1.76804*1.76834*1.76864*1.76609
08/17/2011 20:10:00*1.76834*1.76854*1.76899*1.76824
08/17/2011 20:15:00*1.76854*1.76844*1.76854*1.76824
08/17/2011 20:20:00*1.76844*1.76844*1.76899*1.76609
08/17/2011 20:25:00*1.76844*1.76854*1.76854*1.76834
08/17/2011 20:30:00*1.76854*1.76879*1.76919*1.76854
08/17/2011 20:35:00*1.76879*1.76854*1.76879*1.76834
08/17/2011 20:40:00*1.76854*1.76834*1.76854*1.76834
08/17/2011 20:45:00*1.76834*1.76889*1.76889*1.76834
08/17/2011 20:50:00*1.76889*1.76909*1.76909*1.76824
08/17/2011 20:55:00*1.76909*1.76929*1.76959*1.76909
08/17/2011 21:00:00*1.76929*1.76854*1.76929*1.76854
08/17/2011 21:05:00*1.76854*1.76844*1.76879*1.76834
08/17/2011 21:10:00*1.76844*1.76864*1.76879*1.76844
08/17/2011 21:15:00*1.76864*1.76969*1.76969*1.76864
08/17/2011 21:20:00*1.76969*1.76934*1.76979*1.76934
08/17/2011 21:25:00*1.76934*1.76934*1.77049*1.76924
08/17/2011 21:30:00*1.76934*1.76934*1.76954*1.76924
08/17/2011 21:35:00*1.76934*1.76959*1.76969*1.76699
08/17/2011 21:40:00*1.76959*1.77069*1.77069*1.76959
08/17/2011 21:45:00*1.77069*1.77079*1.77079*1.77049
08/17/2011 21:50:00*1.77079*1.77054*1.77079*1.76934
08/17/2011 21:55:00*1.77054*1.77054*1.77054*1.77054
08/17/2011 22:00:00*1.77054*1.76999*1.77054*1.76739
08/17/2011 22:05:00*1.76999*1.76999*1.76999*1.76999
08/17/2011 22:10:00*1.76999*1.77084*1.77104*1.76999
08/17/2011 22:15:00*1.77084*1.77094*1.77094*1.77084
08/17/2011 22:20:00*1.77094*1.77094*1.77094*1.76934
08/17/2011 22:25:00*1.77094*1.77094*1.77129*1.77094
08/17/2011 22:30:00*1.77094*1.77074*1.77104*1.77074
08/17/2011 22:35:00*1.77074*1.77074*1.77074*1.77074
08/17/2011 22:40:00*1.77074*1.77029*1.77074*1.77029
08/17/2011 22:45:00*1.77029*1.76979*1.77029*1.76709
08/17/2011 22:50:00*1.76979*1.76979*1.77009*1.76979
08/17/2011 22:55:00*1.76979*1.77009*1.77009*1.76979
08/17/2011 23:00:00*1.77009*1.77074*1.77074*1.76934
08/17/2011 23:05:00*1.77074*1.77039*1.77074*1.77029
08/17/2011 23:10:00*1.77039*1.77054*1.77054*1.77039
08/17/2011 23:15:00*1.77054*1.77049*1.77054*1.77049
08/17/2011 23:20:00*1.77049*1.77049*1.77049*1.77049
08/17/2011 23:25:00*1.77049*1.76934*1.77049*1.76934
08/17/2011 23:30:00*1.76934*1.76969*1.76979*1.76934
08/17/2011 23:35:00*1.76969*1.76969*1.76969*1.76969
08/17/2011 23:40:00*1.76969*1.76969*1.76969*1.76924
08/17/2011 23:45:00*1.76969*1.76999*1.76999*1.76969
08/17/2011 23:50:00*1.76999*1.76934*1.76999*1.76934
08/17/2011 23:55:00*1.76934*1.76944*1.76989*1.76934
08/18/2011 00:00:00*1.76944*1.76969*1.76989*1.76944
08/18/2011 00:05:00*1.76969*1.77009*1.77009*1.76924
08/18/2011 00:10:00*1.77009*1.77079*1.77079*1.77009
08/18/2011 00:15:00*1.77079*1.76809*1.77144*1.76809
08/18/2011 00:20:00*1.76809*1.76809*1.76809*1.76809
08/18/2011 00:25:00*1.76809*1.76809*1.76809*1.76809
08/18/2011 00:30:00*1.76809*1.76809*1.76809*1.76809
08/18/2011 00:35:00*1.76809*1.77184*1.77184*1.76809
08/18/2011 00:40:00*1.77184*1.77169*1.77184*1.77169
08/18/2011 00:45:00*1.77169*1.77174*1.77179*1.77149
08/18/2011 00:50:00*1.77174*1.77219*1.77224*1.76979
08/18/2011 00:55:00*1.77219*1.77229*1.77229*1.77219
08/18/2011 01:00:00*1.77229*1.77344*1.77344*1.76969
08/18/2011 01:05:00*1.77344*1.77334*1.77344*1.77334
08/18/2011 01:10:00*1.77334*1.77334*1.77344*1.77334
08/18/2011 01:15:00*1.77334*1.77049*1.77334*1.76979
08/18/2011 01:20:00*1.77049*1.77159*1.77159*1.76999
08/18/2011 01:25:00*1.77159*1.77179*1.77179*1.77089
08/18/2011 01:30:00*1.77179*1.77164*1.77184*1.77164
08/18/2011 01:35:00*1.77164*1.77064*1.77164*1.77064
08/18/2011 01:40:00*1.77064*1.77069*1.77069*1.77064
08/18/2011 01:45:00*1.77069*1.77069*1.77069*1.77069
08/18/2011 01:50:00*1.77069*1.77064*1.77069*1.77064
08/18/2011 01:55:00*1.77064*1.77064*1.77064*1.77064
08/18/2011 02:00:00*1.77064*1.77139*1.77139*1.77064
08/18/2011 02:05:00*1.77139*1.77264*1.77264*1.77139
08/18/2011 02:10:00*1.77264*1.77234*1.77344*1.77234
08/18/2011 02:15:00*1.77234*1.77324*1.77324*1.77224
08/18/2011 02:20:00*1.77324*1.77239*1.77324*1.77219
08/18/2011 02:25:00*1.77239*1.77234*1.77309*1.77199
08/18/2011 02:30:00*1.77234*1.77219*1.77259*1.77219
08/18/2011 02:35:00*1.77219*1.77389*1.77389*1.77219
08/18/2011 02:40:00*1.77389*1.77354*1.77409*1.77334
08/18/2011 02:45:00*1.77354*1.77489*1.77489*1.77354
08/18/2011 02:50:00*1.77489*1.77504*1.77514*1.77489
08/18/2011 02:55:00*1.77504*1.77539*1.77539*1.77459
08/18/2011 03:00:00*1.77539*1.77639*1.77664*1.77479
08/18/2011 03:05:00*1.77639*1.77779*1.77779*1.77639
08/18/2011 03:10:00*1.77779*1.77749*1.77779*1.77734
08/18/2011 03:15:00*1.77749*1.77629*1.77749*1.77629
08/18/2011 03:20:00*1.77629*1.77534*1.77629*1.77534
08/18/2011 03:25:00*1.77534*1.77349*1.77534*1.77339
08/18/2011 03:30:00*1.77349*1.77441*1.77441*1.77349
08/18/2011 03:35:00*1.77441*1.77614*1.77614*1.77441
08/18/2011 03:40:00*1.77614*1.77529*1.77614*1.77474
08/18/2011 03:45:00*1.77529*1.77499*1.77529*1.77499
08/18/2011 03:50:00*1.77499*1.77634*1.77639*1.77499
08/18/2011 03:55:00*1.77634*1.77579*1.77634*1.77527
08/18/2011 04:00:00*1.77579*1.77607*1.77607*1.77579
08/18/2011 04:05:00*1.77607*1.77599*1.77614*1.77599
08/18/2011 04:10:00*1.77599*1.77369*1.77599*1.77349
08/18/2011 04:15:00*1.77369*1.77373*1.77373*1.77289
08/18/2011 04:20:00*1.77373*1.77234*1.77373*1.77234
08/18/2011 04:25:00*1.77234*1.77189*1.77234*1.77187
08/18/2011 04:30:00*1.77189*1.77334*1.77349*1.77189
08/18/2011 04:35:00*1.77334*1.77229*1.77339*1.77189
08/18/2011 04:40:00*1.77229*1.77259*1.77279*1.77229
08/18/2011 04:45:00*1.77259*1.77489*1.77489*1.77259
08/18/2011 04:50:00*1.77489*1.77479*1.77489*1.77459
08/18/2011 04:55:00*1.77479*1.77679*1.77679*1.77479
08/18/2011 05:00:00*1.77679*1.77679*1.77679*1.77679
08/18/2011 05:05:00*1.77679*1.77589*1.77679*1.77589
08/18/2011 05:10:00*1.77589*1.77589*1.77589*1.77589
08/18/2011 05:15:00*1.77589*1.77589*1.77589*1.77589
08/18/2011 05:20:00*1.77589*1.77629*1.77629*1.77589
08/18/2011 05:25:00*1.77629*1.77744*1.77744*1.77629
08/18/2011 05:30:00*1.77744*1.77837*1.77837*1.77744
08/18/2011 05:35:00*1.77837*1.77735*1.77837*1.77735
08/18/2011 05:40:00*1.77735*1.77719*1.77735*1.77719
08/18/2011 05:45:00*1.77719*1.77659*1.77719*1.77659
08/18/2011 05:50:00*1.77659*1.77699*1.77699*1.77654
08/18/2011 05:55:00*1.77699*1.77629*1.77699*1.77584
08/18/2011 06:00:00*1.77629*1.77509*1.77629*1.77509
08/18/2011 06:05:00*1.77509*1.77489*1.77579*1.77489
08/18/2011 06:10:00*1.77489*1.77569*1.77569*1.77489
08/18/2011 06:15:00*1.77569*1.77629*1.77659*1.77569
08/18/2011 06:20:00*1.77629*1.77629*1.77629*1.77629
08/18/2011 06:25:00*1.77629*1.77599*1.77629*1.77599
08/18/2011 06:30:00*1.77599*1.77571*1.77599*1.77567
08/18/2011 06:35:00*1.77571*1.77644*1.77684*1.77571
08/18/2011 06:40:00*1.77644*1.77554*1.77644*1.77529
08/18/2011 06:45:00*1.77554*1.77499*1.77554*1.77454
08/18/2011 06:50:00*1.77499*1.77679*1.77679*1.77499
08/18/2011 06:55:00*1.77679*1.77679*1.77679*1.77679
08/18/2011 07:00:00*1.77679*1.77379*1.77679*1.77379
08/18/2011 07:05:00*1.77379*1.77389*1.77389*1.77379
08/18/2011 07:10:00*1.77389*1.77339*1.77389*1.77339
08/18/2011 07:15:00*1.77339*1.77539*1.77549*1.77339
08/18/2011 07:20:00*1.77539*1.77509*1.77539*1.77504
08/18/2011 07:25:00*1.77509*1.77454*1.77509*1.77454
08/18/2011 07:30:00*1.77454*1.77459*1.77474*1.77454
08/18/2011 07:35:00*1.77459*1.77569*1.77579*1.77459
08/18/2011 07:40:00*1.77569*1.77529*1.77569*1.77529
08/18/2011 07:45:00*1.77529*1.77529*1.77529*1.77529
08/18/2011 07:50:00*1.77529*1.77659*1.77699*1.77529
08/18/2011 07:55:00*1.77659*1.77649*1.77659*1.77649
08/18/2011 08:00:00*1.77649*1.77679*1.77679*1.77649
08/18/2011 08:05:00*1.77679*1.77754*1.77754*1.77679
08/18/2011 08:10:00*1.77754*1.77649*1.77754*1.77649
08/18/2011 08:15:00*1.77649*1.77719*1.77744*1.77649
08/18/2011 08:20:00*1.77719*1.77589*1.77764*1.77589
08/18/2011 08:25:00*1.77589*1.77609*1.77609*1.77559
08/18/2011 08:30:00*1.77609*1.77579*1.77609*1.77579
08/18/2011 08:35:00*1.77579*1.77689*1.77689*1.77579
08/18/2011 08:40:00*1.77689*1.77574*1.77689*1.77574
08/18/2011 08:45:00*1.77574*1.77709*1.77709*1.77558
08/18/2011 08:50:00*1.77709*1.77604*1.77734*1.77604
08/18/2011 08:55:00*1.77604*1.77799*1.77799*1.77604
08/18/2011 09:00:00*1.77799*1.77829*1.77829*1.77734
08/18/2011 09:05:00*1.77829*1.77959*1.77959*1.77829
08/18/2011 09:10:00*1.77959*1.77864*1.77959*1.77824
08/18/2011 09:15:00*1.77864*1.77984*1.77984*1.77864
08/18/2011 09:20:00*1.77984*1.78019*1.78044*1.77939
08/18/2011 09:25:00*1.78019*1.77984*1.78019*1.77969
08/18/2011 09:30:00*1.77984*1.78059*1.78059*1.77984
08/18/2011 09:35:00*1.78059*1.78204*1.78204*1.78059
08/18/2011 09:40:00*1.78204*1.78379*1.78379*1.78204
08/18/2011 09:45:00*1.78379*1.78459*1.78459*1.78379
08/18/2011 09:50:00*1.78459*1.78524*1.78534*1.78459
08/18/2011 09:55:00*1.78524*1.78319*1.78524*1.78259
08/18/2011 10:00:00*1.78319*1.78309*1.78349*1.78309
08/18/2011 10:05:00*1.78309*1.78309*1.78309*1.78309
08/18/2011 10:10:00*1.78309*1.78834*1.78834*1.78309
08/18/2011 10:15:00*1.78834*1.78879*1.78879*1.78834
08/18/2011 10:20:00*1.78879*1.79163*1.79229*1.78879
08/18/2011 10:25:00*1.79163*1.79267*1.79267*1.79129
08/18/2011 10:30:00*1.79267*1.79267*1.79267*1.79267
08/18/2011 10:35:00*1.79267*1.79267*1.79267*1.79267
08/18/2011 10:40:00*1.79267*1.78919*1.79267*1.78889
08/18/2011 10:45:00*1.78919*1.78899*1.78919*1.78899
08/18/2011 10:50:00*1.78899*1.78899*1.78899*1.78899
08/18/2011 10:55:00*1.78899*1.78589*1.78899*1.78589
08/18/2011 11:00:00*1.78589*1.7851*1.7861*1.7851
08/18/2011 11:05:00*1.7851*1.7851*1.7851*1.7851
08/18/2011 11:10:00*1.7851*1.78734*1.78734*1.7851
08/18/2011 11:15:00*1.78734*1.78724*1.78734*1.78724
08/18/2011 11:20:00*1.78724*1.78694*1.78739*1.78694
08/18/2011 11:25:00*1.78694*1.78719*1.78719*1.78694
08/18/2011 11:30:00*1.78719*1.78709*1.78719*1.78709
08/18/2011 11:35:00*1.78709*1.78749*1.78749*1.78697
08/18/2011 11:40:00*1.78749*1.78724*1.78789*1.78724
08/18/2011 11:45:00*1.78724*1.78614*1.78724*1.78614
08/18/2011 11:50:00*1.78614*1.78419*1.78649*1.78419
08/18/2011 11:55:00*1.78419*1.78459*1.78459*1.78414
08/18/2011 12:00:00*1.78459*1.78339*1.78459*1.78254
08/18/2011 12:05:00*1.78339*1.78549*1.78549*1.78302
08/18/2011 12:10:00*1.78549*1.78509*1.78549*1.78509
08/18/2011 12:15:00*1.78509*1.78679*1.78739*1.78509
08/18/2011 12:20:00*1.78679*1.78604*1.78679*1.78604
08/18/2011 12:25:00*1.78604*1.78229*1.78604*1.78229
08/18/2011 12:30:00*1.78229*1.78284*1.78284*1.78229
08/18/2011 12:35:00*1.78284*1.78429*1.78429*1.78284
08/18/2011 12:40:00*1.78429*1.78369*1.78529*1.78369
08/18/2011 12:45:00*1.78369*1.78459*1.78459*1.78359
08/18/2011 12:50:00*1.78459*1.78529*1.78599*1.78319
08/18/2011 12:55:00*1.78529*1.78409*1.78529*1.78409
08/18/2011 13:00:00*1.78409*1.78539*1.78539*1.78409
08/18/2011 13:05:00*1.78539*1.78629*1.78629*1.78274
08/18/2011 13:10:00*1.78629*1.78539*1.78664*1.78539
08/18/2011 13:15:00*1.78539*1.78574*1.78574*1.78539
08/18/2011 13:20:00*1.78574*1.78584*1.78584*1.78574
08/18/2011 13:25:00*1.78584*1.78644*1.78644*1.78584
08/18/2011 13:30:00*1.78644*1.78274*1.78644*1.78274
08/18/2011 13:35:00*1.78274*1.78334*1.78334*1.78274
08/18/2011 13:40:00*1.78334*1.78804*1.78804*1.78334
08/18/2011 13:45:00*1.78804*1.78649*1.78804*1.78649
08/18/2011 13:50:00*1.78649*1.78344*1.78649*1.78344
08/18/2011 13:55:00*1.78344*1.78339*1.78344*1.78324
08/18/2011 14:00:00*1.78339*1.78484*1.78484*1.78339
08/18/2011 14:05:00*1.78484*1.78434*1.78484*1.78434
08/18/2011 14:10:00*1.78434*1.78309*1.78434*1.78309
08/18/2011 14:15:00*1.78309*1.78309*1.78309*1.78309
08/18/2011 14:20:00*1.78309*1.78309*1.78309*1.78309
08/18/2011 14:25:00*1.78309*1.78309*1.78309*1.78309
08/18/2011 14:30:00*1.78309*1.78369*1.78369*1.78309
08/18/2011 14:35:00*1.78369*1.78424*1.78424*1.78369
08/18/2011 14:40:00*1.78424*1.78389*1.78424*1.78389
08/18/2011 14:45:00*1.78389*1.78424*1.78434*1.78389
08/18/2011 14:50:00*1.78424*1.78434*1.78434*1.78424
08/18/2011 14:55:00*1.78434*1.78409*1.78434*1.78409
08/18/2011 15:00:00*1.78409*1.78479*1.78479*1.78409
08/18/2011 15:05:00*1.78479*1.78579*1.78579*1.78474
08/18/2011 15:10:00*1.78579*1.78564*1.78579*1.78554
08/18/2011 15:15:00*1.78564*1.78479*1.78564*1.78429
08/18/2011 15:20:00*1.78479*1.78494*1.78494*1.78479
08/18/2011 15:25:00*1.78494*1.78484*1.78494*1.78484
08/18/2011 15:30:00*1.78484*1.78484*1.78484*1.78484
08/18/2011 15:35:00*1.78484*1.78494*1.78504*1.78484
08/18/2011 15:40:00*1.78494*1.78429*1.78524*1.78354
08/18/2011 15:45:00*1.78429*1.78569*1.78569*1.78429
08/18/2011 15:50:00*1.78569*1.78579*1.78579*1.78569
08/18/2011 15:55:00*1.78579*1.78494*1.78579*1.78494
08/18/2011 16:00:00*1.78494*1.78469*1.78494*1.78469
08/18/2011 16:05:00*1.78469*1.78469*1.78479*1.78469
08/18/2011 16:10:00*1.78469*1.78464*1.78469*1.78454
08/18/2011 16:15:00*1.78464*1.78454*1.78464*1.78454
08/18/2011 16:20:00*1.78454*1.78414*1.78454*1.78254
08/18/2011 16:25:00*1.78414*1.78269*1.78424*1.78269
08/18/2011 16:30:00*1.78269*1.78269*1.78269*1.78269
08/18/2011 16:35:00*1.78269*1.78429*1.78474*1.78249
08/18/2011 16:40:00*1.78429*1.78239*1.78444*1.78239
08/18/2011 16:45:00*1.78239*1.78204*1.78259*1.78204
08/18/2011 16:50:00*1.78204*1.78229*1.78259*1.78204
08/18/2011 16:55:00*1.78229*1.78234*1.78259*1.78204
08/18/2011 17:00:00*1.78234*1.78254*1.78254*1.78234
