08/16/2011 17:05:00*1.77459*1.77464*1.77464*1.77429
08/16/2011 17:10:00*1.77464*1.77489*1.77489*1.77449
08/16/2011 17:15:00*1.77489*1.77434*1.77489*1.77434
08/16/2011 17:20:00*1.77434*1.77434*1.77434*1.77434
08/16/2011 17:25:00*1.77434*1.77459*1.77459*1.77434
08/16/2011 17:30:00*1.77459*1.77444*1.77459*1.77444
08/16/2011 17:35:00*1.77444*1.77459*1.77459*1.77444
08/16/2011 17:40:00*1.77459*1.77444*1.77459*1.77444
08/16/2011 17:45:00*1.77444*1.77444*1.77444*1.77444
08/16/2011 17:50:00*1.77444*1.77444*1.77449*1.77444
08/16/2011 17:55:00*1.77444*1.77444*1.77444*1.77444
08/16/2011 18:00:00*1.77444*1.77444*1.77444*1.77444
08/16/2011 18:05:00*1.77444*1.77454*1.77454*1.77444
08/16/2011 18:10:00*1.77454*1.77449*1.77454*1.77449
08/16/2011 18:15:00*1.77449*1.77449*1.77449*1.77449
08/16/2011 18:20:00*1.77449*1.77449*1.77449*1.77449
08/16/2011 18:25:00*1.77449*1.77444*1.77449*1.77444
08/16/2011 18:30:00*1.77444*1.77444*1.77444*1.77444
08/16/2011 18:35:00*1.77444*1.77434*1.77444*1.77434
08/16/2011 18:40:00*1.77434*1.77434*1.77434*1.77434
08/16/2011 18:45:00*1.77434*1.77434*1.77444*1.77434
08/16/2011 18:50:00*1.77434*1.77459*1.77459*1.77434
08/16/2011 18:55:00*1.77459*1.77449*1.77459*1.77449
08/16/2011 19:00:00*1.77449*1.77449*1.77449*1.77449
08/16/2011 19:05:00*1.77449*1.77459*1.77459*1.77449
08/16/2011 19:10:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 19:15:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 19:20:00*1.77459*1.77449*1.77459*1.77449
08/16/2011 19:25:00*1.77449*1.77479*1.77479*1.77449
08/16/2011 19:30:00*1.77479*1.77474*1.77479*1.77474
08/16/2011 19:35:00*1.77474*1.77484*1.77484*1.77474
08/16/2011 19:40:00*1.77484*1.77474*1.77494*1.77474
08/16/2011 19:45:00*1.77474*1.77484*1.77484*1.77474
08/16/2011 19:50:00*1.77484*1.77439*1.77484*1.77439
08/16/2011 19:55:00*1.77439*1.77439*1.77439*1.77439
08/16/2011 20:00:00*1.77439*1.77474*1.77474*1.77439
08/16/2011 20:05:00*1.77474*1.77474*1.77474*1.77474
08/16/2011 20:10:00*1.77474*1.77439*1.77474*1.77439
08/16/2011 20:15:00*1.77439*1.77489*1.77489*1.77439
08/16/2011 20:20:00*1.77489*1.77489*1.77489*1.77489
08/16/2011 20:25:00*1.77489*1.77544*1.77544*1.77489
08/16/2011 20:30:00*1.77544*1.77534*1.77544*1.77534
08/16/2011 20:35:00*1.77534*1.77534*1.77534*1.77534
08/16/2011 20:40:00*1.77534*1.77534*1.77544*1.77514
08/16/2011 20:45:00*1.77534*1.77534*1.77534*1.77534
08/16/2011 20:50:00*1.77534*1.77534*1.77534*1.77534
08/16/2011 20:55:00*1.77534*1.77524*1.77534*1.77524
08/16/2011 21:00:00*1.77524*1.77534*1.77534*1.77524
08/16/2011 21:05:00*1.77534*1.77539*1.77539*1.77534
08/16/2011 21:10:00*1.77539*1.77544*1.77544*1.77539
08/16/2011 21:15:00*1.77544*1.77534*1.77544*1.77534
08/16/2011 21:20:00*1.77534*1.77534*1.77534*1.77534
08/16/2011 21:25:00*1.77534*1.77544*1.77544*1.77534
08/16/2011 21:30:00*1.77544*1.77539*1.77544*1.77539
08/16/2011 21:35:00*1.77539*1.77539*1.77539*1.77534
08/16/2011 21:40:00*1.77539*1.77534*1.77539*1.77524
08/16/2011 21:45:00*1.77534*1.77444*1.77534*1.77444
08/16/2011 21:50:00*1.77444*1.77484*1.77484*1.77444
08/16/2011 21:55:00*1.77484*1.77479*1.77484*1.77479
08/16/2011 22:00:00*1.77479*1.77484*1.77484*1.77479
08/16/2011 22:05:00*1.77484*1.77479*1.77484*1.77479
08/16/2011 22:10:00*1.77479*1.77489*1.77489*1.77479
08/16/2011 22:15:00*1.77489*1.77479*1.77489*1.77479
08/16/2011 22:20:00*1.77479*1.77479*1.77489*1.77479
08/16/2011 22:25:00*1.77479*1.77489*1.77489*1.77479
08/16/2011 22:30:00*1.77489*1.77489*1.77489*1.77489
08/16/2011 22:35:00*1.77489*1.77484*1.77489*1.77479
08/16/2011 22:40:00*1.77484*1.77489*1.77489*1.77479
08/16/2011 22:45:00*1.77489*1.77489*1.77489*1.77479
08/16/2011 22:50:00*1.77489*1.77489*1.77489*1.77479
08/16/2011 22:55:00*1.77489*1.77474*1.77489*1.77464
08/16/2011 23:00:00*1.77474*1.77449*1.77474*1.77449
08/16/2011 23:05:00*1.77449*1.77449*1.77449*1.77449
08/16/2011 23:10:00*1.77449*1.77439*1.77449*1.77429
08/16/2011 23:15:00*1.77439*1.77459*1.77459*1.77439
08/16/2011 23:20:00*1.77459*1.77459*1.77459*1.77449
08/16/2011 23:25:00*1.77459*1.77449*1.77459*1.77449
08/16/2011 23:30:00*1.77449*1.77479*1.77479*1.77449
08/16/2011 23:35:00*1.77479*1.77489*1.77489*1.77479
08/16/2011 23:40:00*1.77489*1.77479*1.77489*1.77479
08/16/2011 23:45:00*1.77479*1.77479*1.77489*1.77479
08/16/2011 23:50:00*1.77479*1.77479*1.77479*1.77479
08/16/2011 23:55:00*1.77479*1.77449*1.77479*1.77449
08/17/2011 00:00:00*1.77449*1.77449*1.77459*1.77449
08/17/2011 00:05:00*1.77449*1.77449*1.77449*1.77449
08/17/2011 00:10:00*1.77449*1.77474*1.77474*1.77449
08/17/2011 00:15:00*1.77474*1.77569*1.77569*1.77474
08/17/2011 00:20:00*1.77569*1.77579*1.77579*1.77569
08/17/2011 00:25:00*1.77579*1.77569*1.77579*1.77569
08/17/2011 00:30:00*1.77569*1.77484*1.77569*1.77484
08/17/2011 00:35:00*1.77484*1.77509*1.77514*1.77484
08/17/2011 00:40:00*1.77509*1.77524*1.77524*1.77509
08/17/2011 00:45:00*1.77524*1.77479*1.77524*1.77439
08/17/2011 00:50:00*1.77479*1.77454*1.77479*1.77454
08/17/2011 00:55:00*1.77454*1.77429*1.77464*1.77429
08/17/2011 01:00:00*1.77429*1.77464*1.77464*1.77429
08/17/2011 01:05:00*1.77464*1.77459*1.77479*1.77439
08/17/2011 01:10:00*1.77459*1.77449*1.77464*1.77449
08/17/2011 01:15:00*1.77449*1.77424*1.77449*1.77424
08/17/2011 01:20:00*1.77424*1.77439*1.77439*1.77424
08/17/2011 01:25:00*1.77439*1.77454*1.77479*1.77439
08/17/2011 01:30:00*1.77454*1.77489*1.77489*1.77454
08/17/2011 01:35:00*1.77489*1.77399*1.77509*1.77204
08/17/2011 01:40:00*1.77399*1.77449*1.77459*1.77399
08/17/2011 01:45:00*1.77449*1.77449*1.77449*1.77449
08/17/2011 01:50:00*1.77449*1.77464*1.77479*1.77439
08/17/2011 01:55:00*1.77464*1.77479*1.77479*1.77464
08/17/2011 02:00:00*1.77479*1.77479*1.77479*1.77479
08/17/2011 02:05:00*1.77479*1.77554*1.77559*1.77479
08/17/2011 02:10:00*1.77554*1.77579*1.77579*1.77489
08/17/2011 02:15:00*1.77579*1.77679*1.77694*1.77544
08/17/2011 02:20:00*1.77679*1.77719*1.77784*1.77679
08/17/2011 02:25:00*1.77719*1.77584*1.77719*1.77579
08/17/2011 02:30:00*1.77584*1.77589*1.77674*1.77579
08/17/2011 02:35:00*1.77589*1.77656*1.77656*1.77589
08/17/2011 02:40:00*1.77656*1.77744*1.77744*1.77604
08/17/2011 02:45:00*1.77744*1.77639*1.77744*1.77639
08/17/2011 02:50:00*1.77639*1.77654*1.77729*1.77639
08/17/2011 02:55:00*1.77654*1.77649*1.77654*1.77629
08/17/2011 03:00:00*1.77649*1.77649*1.77649*1.77649
08/17/2011 03:05:00*1.77649*1.77649*1.77649*1.77649
08/17/2011 03:10:00*1.77649*1.77999*1.77999*1.77649
08/17/2011 03:15:00*1.77999*1.77829*1.77999*1.77829
08/17/2011 03:20:00*1.77829*1.77819*1.77829*1.77819
08/17/2011 03:25:00*1.77819*1.77824*1.77824*1.77819
08/17/2011 03:30:00*1.77824*1.77799*1.77824*1.77799
08/17/2011 03:35:00*1.77799*1.77699*1.77799*1.77639
08/17/2011 03:40:00*1.77699*1.77644*1.77699*1.77639
08/17/2011 03:45:00*1.77644*1.7761*1.77644*1.7761
08/17/2011 03:50:00*1.7761*1.77579*1.77629*1.77579
08/17/2011 03:55:00*1.77579*1.77544*1.77579*1.77479
08/17/2011 04:00:00*1.77544*1.77589*1.77614*1.77544
08/17/2011 04:05:00*1.77589*1.77589*1.77589*1.77589
08/17/2011 04:10:00*1.77589*1.77489*1.77589*1.77489
08/17/2011 04:15:00*1.77489*1.77424*1.77489*1.77389
08/17/2011 04:20:00*1.77424*1.77434*1.77479*1.77424
08/17/2011 04:25:00*1.77434*1.77619*1.77619*1.77429
08/17/2011 04:30:00*1.77619*1.77669*1.77669*1.77599
08/17/2011 04:35:00*1.77669*1.77659*1.77669*1.77629
08/17/2011 04:40:00*1.77659*1.77659*1.77659*1.77659
08/17/2011 04:45:00*1.77659*1.77479*1.77659*1.77479
08/17/2011 04:50:00*1.77479*1.77499*1.77499*1.77479
08/17/2011 04:55:00*1.77499*1.77644*1.77644*1.77489
08/17/2011 05:00:00*1.77644*1.77604*1.77644*1.77604
08/17/2011 05:05:00*1.77604*1.77604*1.77604*1.77604
08/17/2011 05:10:00*1.77604*1.77329*1.77604*1.77329
08/17/2011 05:15:00*1.77329*1.77289*1.77329*1.77279
08/17/2011 05:20:00*1.77289*1.77279*1.77289*1.77279
08/17/2011 05:25:00*1.77279*1.77339*1.77339*1.77279
08/17/2011 05:30:00*1.77339*1.77329*1.77339*1.77329
08/17/2011 05:35:00*1.77329*1.76829*1.77329*1.76829
08/17/2011 05:40:00*1.76829*1.76859*1.76929*1.76829
08/17/2011 05:45:00*1.76859*1.76939*1.76939*1.76849
08/17/2011 05:50:00*1.76939*1.76924*1.76964*1.76924
08/17/2011 05:55:00*1.76924*1.76889*1.76924*1.76829
08/17/2011 06:00:00*1.76889*1.76879*1.76889*1.76794
08/17/2011 06:05:00*1.76879*1.76909*1.76939*1.76879
08/17/2011 06:10:00*1.76909*1.76879*1.76909*1.76869
08/17/2011 06:15:00*1.76879*1.76839*1.76879*1.76839
08/17/2011 06:20:00*1.76839*1.76879*1.76879*1.76839
08/17/2011 06:25:00*1.76879*1.76799*1.76909*1.76789
08/17/2011 06:30:00*1.76799*1.76669*1.76839*1.76604
08/17/2011 06:35:00*1.76669*1.76726*1.76726*1.76669
08/17/2011 06:40:00*1.76726*1.76779*1.76785*1.76726
08/17/2011 06:45:00*1.76779*1.76909*1.76919*1.76779
08/17/2011 06:50:00*1.76909*1.76749*1.76909*1.76749
08/17/2011 06:55:00*1.76749*1.76749*1.76749*1.76749
08/17/2011 07:00:00*1.76749*1.76749*1.76749*1.76749
08/17/2011 07:05:00*1.76749*1.76729*1.76749*1.76729
08/17/2011 07:10:00*1.76729*1.76715*1.76729*1.76711
08/17/2011 07:15:00*1.76715*1.76394*1.76715*1.76384
08/17/2011 07:20:00*1.76394*1.76484*1.76484*1.76394
08/17/2011 07:25:00*1.76484*1.76379*1.76495*1.76289
08/17/2011 07:30:00*1.76379*1.76329*1.76379*1.76329
08/17/2011 07:35:00*1.76329*1.76323*1.76349*1.76299
08/17/2011 07:40:00*1.76323*1.76389*1.76389*1.76323
08/17/2011 07:45:00*1.76389*1.76559*1.76569*1.76389
08/17/2011 07:50:00*1.76559*1.76529*1.76559*1.76529
08/17/2011 07:55:00*1.76529*1.76499*1.76544*1.76489
08/17/2011 08:00:00*1.76499*1.76409*1.76519*1.76334
08/17/2011 08:05:00*1.76409*1.76329*1.76409*1.76279
08/17/2011 08:10:00*1.76329*1.76429*1.76429*1.76329
08/17/2011 08:15:00*1.76429*1.76389*1.76429*1.76389
08/17/2011 08:20:00*1.76389*1.76519*1.76589*1.76389
08/17/2011 08:25:00*1.76519*1.76544*1.76549*1.76479
08/17/2011 08:30:00*1.76544*1.76504*1.76599*1.7649
08/17/2011 08:35:00*1.76504*1.76629*1.76629*1.76504
08/17/2011 08:40:00*1.76629*1.76529*1.76629*1.76489
08/17/2011 08:45:00*1.76529*1.76469*1.76539*1.76469
08/17/2011 08:50:00*1.76469*1.76479*1.76479*1.76469
08/17/2011 08:55:00*1.76479*1.76367*1.76479*1.76352
08/17/2011 09:00:00*1.76367*1.7628*1.76389*1.76239
08/17/2011 09:05:00*1.7628*1.7624*1.76349*1.76239
08/17/2011 09:10:00*1.7624*1.76184*1.76265*1.76184
08/17/2011 09:15:00*1.76184*1.76149*1.76184*1.76114
08/17/2011 09:20:00*1.76149*1.76279*1.76279*1.76149
08/17/2011 09:25:00*1.76279*1.76349*1.76379*1.76279
08/17/2011 09:30:00*1.76349*1.76369*1.76429*1.76339
08/17/2011 09:35:00*1.76369*1.76334*1.76369*1.76334
08/17/2011 09:40:00*1.76334*1.76319*1.76334*1.76319
08/17/2011 09:45:00*1.76319*1.76329*1.76329*1.76319
08/17/2011 09:50:00*1.76329*1.76324*1.76329*1.76324
08/17/2011 09:55:00*1.76324*1.76284*1.76324*1.76284
08/17/2011 10:00:00*1.76284*1.76054*1.76284*1.76029
08/17/2011 10:05:00*1.76054*1.76094*1.76124*1.76054
08/17/2011 10:10:00*1.76094*1.7618*1.76239*1.76094
08/17/2011 10:15:00*1.7618*1.7608*1.7618*1.76079
08/17/2011 10:20:00*1.7608*1.7608*1.7608*1.7608
08/17/2011 10:25:00*1.7608*1.76114*1.76114*1.7608
08/17/2011 10:30:00*1.76114*1.76174*1.76179*1.76114
08/17/2011 10:35:00*1.76174*1.76247*1.76247*1.76174
08/17/2011 10:40:00*1.76247*1.76329*1.76329*1.76247
08/17/2011 10:45:00*1.76329*1.76189*1.76329*1.76184
08/17/2011 10:50:00*1.76189*1.76199*1.76199*1.76189
08/17/2011 10:55:00*1.76199*1.76219*1.76309*1.76199
08/17/2011 11:00:00*1.76219*1.76449*1.76449*1.76219
08/17/2011 11:05:00*1.76449*1.76331*1.76449*1.76331
08/17/2011 11:10:00*1.76331*1.76374*1.76374*1.76331
08/17/2011 11:15:00*1.76374*1.765*1.765*1.76374
08/17/2011 11:20:00*1.765*1.76689*1.76689*1.765
08/17/2011 11:25:00*1.76689*1.76769*1.76799*1.76689
08/17/2011 11:30:00*1.76769*1.76745*1.76769*1.76745
08/17/2011 11:35:00*1.76745*1.76729*1.76745*1.76729
08/17/2011 11:40:00*1.76729*1.76925*1.76925*1.76729
08/17/2011 11:45:00*1.76925*1.76974*1.76975*1.76854
08/17/2011 11:50:00*1.76974*1.77*1.77035*1.76974
08/17/2011 11:55:00*1.77*1.77*1.77*1.77
08/17/2011 12:00:00*1.77*1.7705*1.7705*1.77
08/17/2011 12:05:00*1.7705*1.77029*1.7705*1.77029
08/17/2011 12:10:00*1.77029*1.77039*1.77044*1.77029
08/17/2011 12:15:00*1.77039*1.76999*1.77044*1.76999
08/17/2011 12:20:00*1.76999*1.76969*1.76999*1.76969
08/17/2011 12:25:00*1.76969*1.76929*1.76969*1.76929
08/17/2011 12:30:00*1.76929*1.76799*1.76929*1.76799
08/17/2011 12:35:00*1.76799*1.76799*1.76799*1.76799
08/17/2011 12:40:00*1.76799*1.76799*1.76799*1.76799
08/17/2011 12:45:00*1.76799*1.76729*1.76799*1.76729
08/17/2011 12:50:00*1.76729*1.76729*1.76739*1.76729
08/17/2011 12:55:00*1.76729*1.76744*1.76769*1.76729
08/17/2011 13:00:00*1.76744*1.76744*1.76744*1.76744
08/17/2011 13:05:00*1.76744*1.76744*1.76744*1.76744
08/17/2011 13:10:00*1.76744*1.76779*1.76779*1.76744
08/17/2011 13:15:00*1.76779*1.76729*1.76779*1.76729
08/17/2011 13:20:00*1.76729*1.76744*1.76744*1.76729
08/17/2011 13:25:00*1.76744*1.76734*1.76744*1.76729
08/17/2011 13:30:00*1.76734*1.76734*1.76734*1.76734
08/17/2011 13:35:00*1.76734*1.76754*1.76764*1.76734
08/17/2011 13:40:00*1.76754*1.76879*1.76879*1.76729
08/17/2011 13:45:00*1.76879*1.76879*1.76924*1.76879
08/17/2011 13:50:00*1.76879*1.76879*1.76879*1.76879
08/17/2011 13:55:00*1.76879*1.76879*1.76879*1.76879
08/17/2011 14:00:00*1.76879*1.76839*1.76879*1.76839
08/17/2011 14:05:00*1.76839*1.76829*1.76871*1.76829
08/17/2011 14:10:00*1.76829*1.76879*1.76879*1.76829
08/17/2011 14:15:00*1.76879*1.76879*1.76887*1.76879
08/17/2011 14:20:00*1.76879*1.76879*1.76895*1.76879
08/17/2011 14:25:00*1.76879*1.76829*1.76879*1.76829
08/17/2011 14:30:00*1.76829*1.76829*1.76829*1.76829
08/17/2011 14:35:00*1.76829*1.76784*1.76829*1.76769
08/17/2011 14:40:00*1.76784*1.76784*1.76784*1.76784
08/17/2011 14:45:00*1.76784*1.76829*1.76829*1.76784
08/17/2011 14:50:00*1.76829*1.76844*1.76844*1.76829
08/17/2011 14:55:00*1.76844*1.76844*1.76844*1.76844
08/17/2011 15:00:00*1.76844*1.76844*1.76844*1.76844
08/17/2011 15:05:00*1.76844*1.76769*1.76844*1.76769
08/17/2011 15:10:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:15:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:20:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:25:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:30:00*1.76769*1.76769*1.76829*1.76769
08/17/2011 15:35:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:40:00*1.76769*1.76769*1.76769*1.76769
08/17/2011 15:45:00*1.76769*1.76754*1.76769*1.76754
08/17/2011 15:50:00*1.76754*1.76739*1.76754*1.76729
08/17/2011 15:55:00*1.76739*1.76699*1.76739*1.76699
08/17/2011 16:00:00*1.76699*1.76711*1.76711*1.76699
08/17/2011 16:05:00*1.76711*1.76779*1.76829*1.76711
08/17/2011 16:10:00*1.76779*1.76809*1.76849*1.76779
08/17/2011 16:15:00*1.76809*1.76839*1.76839*1.76809
08/17/2011 16:20:00*1.76839*1.76889*1.76889*1.76839
08/17/2011 16:25:00*1.76889*1.76839*1.76916*1.76839
08/17/2011 16:30:00*1.76839*1.76839*1.76839*1.76839
08/17/2011 16:35:00*1.76839*1.76849*1.76849*1.76839
08/17/2011 16:40:00*1.76849*1.76839*1.76849*1.76839
08/17/2011 16:45:00*1.76839*1.76839*1.76839*1.76839
08/17/2011 16:50:00*1.76839*1.76839*1.76839*1.76839
08/17/2011 16:55:00*1.76839*1.76839*1.76911*1.76839
08/17/2011 17:00:00*1.76839*1.76819*1.76839*1.76819
