08/15/2011 17:05:00*1.76314*1.76319*1.76319*1.76314
08/15/2011 17:10:00*1.76319*1.76334*1.76334*1.76314
08/15/2011 17:15:00*1.76334*1.76319*1.76334*1.76319
08/15/2011 17:20:00*1.76319*1.76359*1.76369*1.76319
08/15/2011 17:25:00*1.76359*1.76349*1.76369*1.76349
08/15/2011 17:30:00*1.76349*1.76314*1.76349*1.76314
08/15/2011 17:35:00*1.76314*1.76319*1.76319*1.76314
08/15/2011 17:40:00*1.76319*1.76334*1.76334*1.76319
08/15/2011 17:45:00*1.76334*1.76324*1.76334*1.76319
08/15/2011 17:50:00*1.76324*1.76349*1.76349*1.76319
08/15/2011 17:55:00*1.76349*1.76329*1.76349*1.76324
08/15/2011 18:00:00*1.76329*1.76359*1.76369*1.76319
08/15/2011 18:05:00*1.76359*1.76324*1.76379*1.76319
08/15/2011 18:10:00*1.76324*1.76334*1.76344*1.76319
08/15/2011 18:15:00*1.76334*1.76334*1.76334*1.76319
08/15/2011 18:20:00*1.76334*1.76334*1.76334*1.76324
08/15/2011 18:25:00*1.76334*1.76324*1.76334*1.76324
08/15/2011 18:30:00*1.76324*1.76374*1.76374*1.76324
08/15/2011 18:35:00*1.76374*1.76354*1.76374*1.76354
08/15/2011 18:40:00*1.76354*1.76334*1.76354*1.76334
08/15/2011 18:45:00*1.76334*1.76334*1.76344*1.76334
08/15/2011 18:50:00*1.76334*1.76334*1.76344*1.76334
08/15/2011 18:55:00*1.76334*1.76334*1.76354*1.76334
08/15/2011 19:00:00*1.76334*1.76344*1.76354*1.76334
08/15/2011 19:05:00*1.76344*1.76374*1.76374*1.76324
08/15/2011 19:10:00*1.76374*1.76354*1.76374*1.76354
08/15/2011 19:15:00*1.76354*1.76354*1.76354*1.76344
08/15/2011 19:20:00*1.76354*1.76319*1.76354*1.76314
08/15/2011 19:25:00*1.76319*1.76334*1.76334*1.76319
08/15/2011 19:30:00*1.76334*1.76334*1.76344*1.76324
08/15/2011 19:35:00*1.76334*1.76364*1.76374*1.76334
08/15/2011 19:40:00*1.76364*1.76324*1.76364*1.76319
08/15/2011 19:45:00*1.76324*1.76324*1.76334*1.76314
08/15/2011 19:50:00*1.76324*1.76344*1.76354*1.76324
08/15/2011 19:55:00*1.76344*1.76354*1.76354*1.76344
08/15/2011 20:00:00*1.76354*1.76334*1.76354*1.76334
08/15/2011 20:05:00*1.76334*1.76334*1.76334*1.76334
08/15/2011 20:10:00*1.76334*1.76334*1.76364*1.76334
08/15/2011 20:15:00*1.76334*1.76344*1.76344*1.76334
08/15/2011 20:20:00*1.76344*1.76344*1.76344*1.76344
08/15/2011 20:25:00*1.76344*1.76354*1.76354*1.76344
08/15/2011 20:30:00*1.76354*1.76354*1.76364*1.76354
08/15/2011 20:35:00*1.76354*1.76344*1.76364*1.76344
08/15/2011 20:40:00*1.76344*1.76319*1.76344*1.76319
08/15/2011 20:45:00*1.76319*1.76319*1.76319*1.76319
08/15/2011 20:50:00*1.76319*1.76364*1.76364*1.76319
08/15/2011 20:55:00*1.76364*1.76364*1.76364*1.76364
08/15/2011 21:00:00*1.76364*1.76354*1.76374*1.76354
08/15/2011 21:05:00*1.76354*1.76364*1.76364*1.76354
08/15/2011 21:10:00*1.76364*1.76364*1.76364*1.76364
08/15/2011 21:15:00*1.76364*1.76344*1.76364*1.76344
08/15/2011 21:20:00*1.76344*1.76344*1.76344*1.76344
08/15/2011 21:25:00*1.76344*1.76334*1.76344*1.76334
08/15/2011 21:30:00*1.76334*1.76344*1.76344*1.76334
08/15/2011 21:35:00*1.76344*1.76354*1.76364*1.76334
08/15/2011 21:40:00*1.76354*1.76324*1.76354*1.76324
08/15/2011 21:45:00*1.76324*1.76334*1.76344*1.76324
08/15/2011 21:50:00*1.76334*1.76344*1.76354*1.76334
08/15/2011 21:55:00*1.76344*1.76324*1.76344*1.76324
08/15/2011 22:00:00*1.76324*1.76319*1.76334*1.76319
08/15/2011 22:05:00*1.76319*1.76319*1.76319*1.76314
08/15/2011 22:10:00*1.76319*1.76324*1.76334*1.76319
08/15/2011 22:15:00*1.76324*1.76319*1.76324*1.76319
08/15/2011 22:20:00*1.76319*1.76319*1.76319*1.76319
08/15/2011 22:25:00*1.76319*1.76319*1.76319*1.76319
08/15/2011 22:30:00*1.76319*1.76319*1.76334*1.76319
08/15/2011 22:35:00*1.76319*1.76324*1.76324*1.76319
08/15/2011 22:40:00*1.76324*1.76344*1.76344*1.76324
08/15/2011 22:45:00*1.76344*1.76324*1.76344*1.76324
08/15/2011 22:50:00*1.76324*1.76319*1.76324*1.76319
08/15/2011 22:55:00*1.76319*1.76344*1.76344*1.76319
08/15/2011 23:00:00*1.76344*1.76344*1.76344*1.76334
08/15/2011 23:05:00*1.76344*1.76334*1.76344*1.76334
08/15/2011 23:10:00*1.76334*1.76324*1.76334*1.76324
08/15/2011 23:15:00*1.76324*1.76324*1.76334*1.76324
08/15/2011 23:20:00*1.76324*1.76334*1.76424*1.76324
08/15/2011 23:25:00*1.76334*1.76324*1.76334*1.76319
08/15/2011 23:30:00*1.76324*1.76324*1.76344*1.76324
08/15/2011 23:35:00*1.76324*1.76344*1.76354*1.76324
08/15/2011 23:40:00*1.76344*1.76319*1.76344*1.76314
08/15/2011 23:45:00*1.76319*1.76324*1.76324*1.76319
08/15/2011 23:50:00*1.76324*1.76379*1.76379*1.76324
08/15/2011 23:55:00*1.76379*1.76344*1.76379*1.76319
08/16/2011 00:00:00*1.76344*1.76354*1.76354*1.76334
08/16/2011 00:05:00*1.76354*1.76354*1.76354*1.76354
08/16/2011 00:10:00*1.76354*1.76374*1.76374*1.76354
08/16/2011 00:15:00*1.76374*1.76369*1.76374*1.76369
08/16/2011 00:20:00*1.76369*1.76379*1.76379*1.76369
08/16/2011 00:25:00*1.76379*1.76369*1.76379*1.76369
08/16/2011 00:30:00*1.76369*1.76369*1.76374*1.76369
08/16/2011 00:35:00*1.76369*1.76379*1.76379*1.76369
08/16/2011 00:40:00*1.76379*1.76404*1.76404*1.76359
08/16/2011 00:45:00*1.76404*1.76364*1.76439*1.76364
08/16/2011 00:50:00*1.76364*1.76364*1.76364*1.76364
08/16/2011 00:55:00*1.76364*1.76374*1.76379*1.76354
08/16/2011 01:00:00*1.76374*1.76359*1.76384*1.76359
08/16/2011 01:05:00*1.76359*1.76229*1.76359*1.76219
08/16/2011 01:10:00*1.76229*1.76229*1.76229*1.76229
08/16/2011 01:15:00*1.76229*1.76229*1.76229*1.76229
08/16/2011 01:20:00*1.76229*1.76284*1.76284*1.76229
08/16/2011 01:25:00*1.76284*1.76379*1.76379*1.76284
08/16/2011 01:30:00*1.76379*1.76229*1.76389*1.76229
08/16/2011 01:35:00*1.76229*1.76459*1.76479*1.76229
08/16/2011 01:40:00*1.76459*1.76569*1.76599*1.76459
08/16/2011 01:45:00*1.76569*1.76569*1.76579*1.76569
08/16/2011 01:50:00*1.76569*1.76564*1.76574*1.76529
08/16/2011 01:55:00*1.76564*1.76529*1.76564*1.76529
08/16/2011 02:00:00*1.76529*1.76734*1.76739*1.76529
08/16/2011 02:05:00*1.76734*1.76669*1.76734*1.76669
08/16/2011 02:10:00*1.76669*1.76949*1.76949*1.76669
08/16/2011 02:15:00*1.76949*1.76949*1.76949*1.76949
08/16/2011 02:20:00*1.76949*1.76899*1.76954*1.76839
08/16/2011 02:25:00*1.76899*1.76849*1.76939*1.76844
08/16/2011 02:30:00*1.76849*1.76884*1.76884*1.76849
08/16/2011 02:35:00*1.76884*1.76894*1.76894*1.76884
08/16/2011 02:40:00*1.76894*1.76979*1.76994*1.76889
08/16/2011 02:45:00*1.76979*1.77074*1.77074*1.76979
08/16/2011 02:50:00*1.77074*1.77226*1.77226*1.77074
08/16/2011 02:55:00*1.77226*1.77249*1.7725*1.7717
08/16/2011 03:00:00*1.77249*1.77254*1.77254*1.77249
08/16/2011 03:05:00*1.77254*1.77375*1.77375*1.77184
08/16/2011 03:10:00*1.77375*1.77465*1.77465*1.77366
08/16/2011 03:15:00*1.77465*1.77689*1.77689*1.77465
08/16/2011 03:20:00*1.77689*1.77595*1.77689*1.77595
08/16/2011 03:25:00*1.77595*1.77649*1.77649*1.77595
08/16/2011 03:30:00*1.77649*1.7749*1.77649*1.77489
08/16/2011 03:35:00*1.7749*1.77594*1.7762*1.7749
08/16/2011 03:40:00*1.77594*1.77629*1.77649*1.77573
08/16/2011 03:45:00*1.77629*1.77629*1.77629*1.77629
08/16/2011 03:50:00*1.77629*1.77629*1.77629*1.77629
08/16/2011 03:55:00*1.77629*1.77489*1.77629*1.77489
08/16/2011 04:00:00*1.77489*1.77539*1.77564*1.77489
08/16/2011 04:05:00*1.77539*1.77529*1.77544*1.77469
08/16/2011 04:10:00*1.77529*1.77604*1.77777*1.77529
08/16/2011 04:15:00*1.77604*1.77659*1.77659*1.77604
08/16/2011 04:20:00*1.77659*1.77649*1.77659*1.77649
08/16/2011 04:25:00*1.77649*1.77834*1.77839*1.77649
08/16/2011 04:30:00*1.77834*1.77829*1.77859*1.77829
08/16/2011 04:35:00*1.77829*1.77789*1.77844*1.77789
08/16/2011 04:40:00*1.77789*1.77789*1.77789*1.77789
08/16/2011 04:45:00*1.77789*1.77714*1.77789*1.77679
08/16/2011 04:50:00*1.77714*1.77639*1.77814*1.77639
08/16/2011 04:55:00*1.77639*1.77659*1.77693*1.77639
08/16/2011 05:00:00*1.77659*1.77759*1.77784*1.77659
08/16/2011 05:05:00*1.77759*1.77789*1.77789*1.77759
08/16/2011 05:10:00*1.77789*1.77754*1.77809*1.77754
08/16/2011 05:15:00*1.77754*1.77739*1.77754*1.77739
08/16/2011 05:20:00*1.77739*1.77589*1.77739*1.77589
08/16/2011 05:25:00*1.77589*1.77619*1.77619*1.77544
08/16/2011 05:30:00*1.77619*1.77589*1.77639*1.77589
08/16/2011 05:35:00*1.77589*1.77569*1.77639*1.77569
08/16/2011 05:40:00*1.77569*1.77529*1.77589*1.77529
08/16/2011 05:45:00*1.77529*1.77579*1.77589*1.77529
08/16/2011 05:50:00*1.77579*1.77579*1.77579*1.77579
08/16/2011 05:55:00*1.77579*1.77599*1.77639*1.77579
08/16/2011 06:00:00*1.77599*1.77714*1.77714*1.77599
08/16/2011 06:05:00*1.77714*1.77714*1.77754*1.77714
08/16/2011 06:10:00*1.77714*1.77884*1.77909*1.77714
08/16/2011 06:15:00*1.77884*1.77889*1.77974*1.77874
08/16/2011 06:20:00*1.77889*1.77849*1.77889*1.77849
08/16/2011 06:25:00*1.77849*1.78159*1.78159*1.77849
08/16/2011 06:30:00*1.78159*1.78169*1.78169*1.78124
08/16/2011 06:35:00*1.78169*1.78119*1.78169*1.78079
08/16/2011 06:40:00*1.78119*1.78089*1.78119*1.78059
08/16/2011 06:45:00*1.78089*1.78224*1.78224*1.78089
08/16/2011 06:50:00*1.78224*1.78379*1.78379*1.78224
08/16/2011 06:55:00*1.78379*1.78294*1.78379*1.78289
08/16/2011 07:00:00*1.78294*1.78294*1.78294*1.78294
08/16/2011 07:05:00*1.78294*1.77964*1.78294*1.77964
08/16/2011 07:10:00*1.77964*1.78049*1.78079*1.77964
08/16/2011 07:15:00*1.78049*1.78069*1.78144*1.78049
08/16/2011 07:20:00*1.78069*1.78114*1.78139*1.78064
08/16/2011 07:25:00*1.78114*1.77959*1.78114*1.77949
08/16/2011 07:30:00*1.77959*1.77989*1.78049*1.77944
08/16/2011 07:35:00*1.77989*1.77989*1.77989*1.77989
08/16/2011 07:40:00*1.77989*1.78169*1.78169*1.77989
08/16/2011 07:45:00*1.78169*1.78214*1.78214*1.78119
08/16/2011 07:50:00*1.78214*1.78204*1.78214*1.78204
08/16/2011 07:55:00*1.78204*1.78129*1.78224*1.78129
08/16/2011 08:00:00*1.78129*1.78079*1.78129*1.78059
08/16/2011 08:05:00*1.78079*1.78179*1.78179*1.78079
08/16/2011 08:10:00*1.78179*1.78109*1.78179*1.78104
08/16/2011 08:15:00*1.78109*1.78147*1.78147*1.78109
08/16/2011 08:20:00*1.78147*1.78169*1.78219*1.78147
08/16/2011 08:25:00*1.78169*1.78184*1.78199*1.78139
08/16/2011 08:30:00*1.78184*1.78209*1.78209*1.78169
08/16/2011 08:35:00*1.78209*1.78099*1.78209*1.78079
08/16/2011 08:40:00*1.78099*1.77919*1.78099*1.77919
08/16/2011 08:45:00*1.77919*1.78002*1.78095*1.77919
08/16/2011 08:50:00*1.78002*1.78002*1.78002*1.77939
08/16/2011 08:55:00*1.78002*1.78019*1.78019*1.78002
08/16/2011 09:00:00*1.78019*1.77989*1.78079*1.77989
08/16/2011 09:05:00*1.77989*1.77989*1.77989*1.77989
08/16/2011 09:10:00*1.77989*1.77954*1.77989*1.77944
08/16/2011 09:15:00*1.77954*1.77879*1.77954*1.77859
08/16/2011 09:20:00*1.77879*1.77739*1.77879*1.77739
08/16/2011 09:25:00*1.77739*1.77694*1.77739*1.77654
08/16/2011 09:30:00*1.77694*1.77679*1.77694*1.77679
08/16/2011 09:35:00*1.77679*1.77679*1.77679*1.77679
08/16/2011 09:40:00*1.77679*1.77414*1.77679*1.77414
08/16/2011 09:45:00*1.77414*1.77614*1.77614*1.77414
08/16/2011 09:50:00*1.77614*1.77544*1.77614*1.77544
08/16/2011 09:55:00*1.77544*1.77684*1.77684*1.77544
08/16/2011 10:00:00*1.77684*1.77604*1.77684*1.77604
08/16/2011 10:05:00*1.77604*1.77853*1.77883*1.77604
08/16/2011 10:10:00*1.77853*1.77838*1.77853*1.77838
08/16/2011 10:15:00*1.77838*1.77868*1.77868*1.77838
08/16/2011 10:20:00*1.77868*1.77868*1.77868*1.77868
08/16/2011 10:25:00*1.77868*1.77678*1.77868*1.77655
08/16/2011 10:30:00*1.77678*1.77678*1.77678*1.77678
08/16/2011 10:35:00*1.77678*1.77544*1.77678*1.77523
08/16/2011 10:40:00*1.77544*1.77628*1.77644*1.77544
08/16/2011 10:45:00*1.77628*1.77649*1.77679*1.77628
08/16/2011 10:50:00*1.77649*1.77649*1.77649*1.77649
08/16/2011 10:55:00*1.77649*1.77649*1.77649*1.77649
08/16/2011 11:00:00*1.77649*1.77499*1.77649*1.77479
08/16/2011 11:05:00*1.77499*1.77429*1.77499*1.77368
08/16/2011 11:10:00*1.77429*1.77229*1.77429*1.77229
08/16/2011 11:15:00*1.77229*1.77279*1.77279*1.77229
08/16/2011 11:20:00*1.77279*1.77384*1.77404*1.77279
08/16/2011 11:25:00*1.77384*1.77394*1.77459*1.77384
08/16/2011 11:30:00*1.77394*1.77389*1.77394*1.77389
08/16/2011 11:35:00*1.77389*1.77339*1.77389*1.77229
08/16/2011 11:40:00*1.77339*1.77369*1.77384*1.77339
08/16/2011 11:45:00*1.77369*1.77369*1.77369*1.77369
08/16/2011 11:50:00*1.77369*1.77219*1.77369*1.77219
08/16/2011 11:55:00*1.77219*1.77214*1.77289*1.77214
08/16/2011 12:00:00*1.77214*1.77299*1.77299*1.77214
08/16/2011 12:05:00*1.77299*1.77299*1.77299*1.77299
08/16/2011 12:10:00*1.77299*1.77224*1.77299*1.77224
08/16/2011 12:15:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:20:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:25:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:30:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:35:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:40:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:45:00*1.77224*1.77224*1.77224*1.77224
08/16/2011 12:50:00*1.77224*1.77189*1.77249*1.77079
08/16/2011 12:55:00*1.77189*1.77279*1.77279*1.77179
08/16/2011 13:00:00*1.77279*1.77324*1.77324*1.77279
08/16/2011 13:05:00*1.77324*1.77489*1.77489*1.77324
08/16/2011 13:10:00*1.77489*1.77644*1.77644*1.77489
08/16/2011 13:15:00*1.77644*1.77449*1.77644*1.77449
08/16/2011 13:20:00*1.77449*1.77479*1.77489*1.77449
08/16/2011 13:25:00*1.77479*1.77539*1.77549*1.77479
08/16/2011 13:30:00*1.77539*1.77534*1.77539*1.77529
08/16/2011 13:35:00*1.77534*1.77529*1.77534*1.77529
08/16/2011 13:40:00*1.77529*1.77529*1.77529*1.77529
08/16/2011 13:45:00*1.77529*1.77534*1.77549*1.77529
08/16/2011 13:50:00*1.77534*1.77529*1.77549*1.77529
08/16/2011 13:55:00*1.77529*1.77529*1.77529*1.77529
08/16/2011 14:00:00*1.77529*1.77489*1.77539*1.77489
08/16/2011 14:05:00*1.77489*1.77479*1.77521*1.77479
08/16/2011 14:10:00*1.77479*1.77484*1.77484*1.77479
08/16/2011 14:15:00*1.77484*1.77479*1.77484*1.77479
08/16/2011 14:20:00*1.77479*1.77454*1.77479*1.77449
08/16/2011 14:25:00*1.77454*1.77449*1.77454*1.77449
08/16/2011 14:30:00*1.77449*1.77469*1.77469*1.77449
08/16/2011 14:35:00*1.77469*1.77459*1.77469*1.77459
08/16/2011 14:40:00*1.77459*1.77489*1.77489*1.77449
08/16/2011 14:45:00*1.77489*1.77479*1.77489*1.77479
08/16/2011 14:50:00*1.77479*1.77449*1.77479*1.77449
08/16/2011 14:55:00*1.77449*1.77474*1.77474*1.77449
08/16/2011 15:00:00*1.77474*1.77464*1.77474*1.77454
08/16/2011 15:05:00*1.77464*1.77464*1.77474*1.77464
08/16/2011 15:10:00*1.77464*1.77459*1.77464*1.77459
08/16/2011 15:15:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 15:20:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 15:25:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 15:30:00*1.77459*1.77459*1.77459*1.77459
08/16/2011 15:35:00*1.77459*1.77479*1.77509*1.77459
08/16/2011 15:40:00*1.77479*1.77459*1.77479*1.77449
08/16/2011 15:45:00*1.77459*1.77449*1.77459*1.77449
08/16/2011 15:50:00*1.77449*1.77459*1.77459*1.77449
08/16/2011 15:55:00*1.77459*1.77449*1.77459*1.77449
08/16/2011 16:00:00*1.77449*1.77459*1.77459*1.77449
08/16/2011 16:05:00*1.77459*1.77579*1.77579*1.77459
08/16/2011 16:10:00*1.77579*1.77579*1.77579*1.77579
08/16/2011 16:15:00*1.77579*1.77459*1.77579*1.77454
08/16/2011 16:20:00*1.77459*1.77479*1.77509*1.77459
08/16/2011 16:25:00*1.77479*1.77479*1.77479*1.77459
08/16/2011 16:30:00*1.77479*1.77529*1.77529*1.77479
08/16/2011 16:35:00*1.77529*1.77529*1.77529*1.77529
08/16/2011 16:40:00*1.77529*1.77534*1.77534*1.77529
08/16/2011 16:45:00*1.77534*1.77534*1.77579*1.77529
08/16/2011 16:50:00*1.77534*1.77444*1.77534*1.77444
08/16/2011 16:55:00*1.77444*1.77484*1.77494*1.77444
08/16/2011 17:00:00*1.77484*1.77459*1.77484*1.77459
