08/14/2011 17:05:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:10:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:15:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:20:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:25:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:30:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:35:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:40:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:45:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:50:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 17:55:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:00:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:05:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:10:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:15:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:20:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:25:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:30:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:35:00*1.77759*1.77759*1.77759*1.77759
08/14/2011 18:40:00*1.77759*1.77534*1.77759*1.77534
08/14/2011 18:45:00*1.77534*1.77519*1.77544*1.77519
08/14/2011 18:50:00*1.77519*1.77534*1.77544*1.77519
08/14/2011 18:55:00*1.77534*1.77534*1.77534*1.77534
08/14/2011 19:00:00*1.77534*1.77544*1.77554*1.77534
08/14/2011 19:05:00*1.77544*1.77554*1.77554*1.77544
08/14/2011 19:10:00*1.77554*1.77554*1.77554*1.77544
08/14/2011 19:15:00*1.77554*1.77554*1.77554*1.77554
08/14/2011 19:20:00*1.77554*1.77554*1.77554*1.77544
08/14/2011 19:25:00*1.77554*1.77544*1.77554*1.77544
08/14/2011 19:30:00*1.77544*1.77544*1.77554*1.77534
08/14/2011 19:35:00*1.77544*1.77544*1.77544*1.77534
08/14/2011 19:40:00*1.77544*1.77529*1.77544*1.77529
08/14/2011 19:45:00*1.77529*1.77544*1.77544*1.77529
08/14/2011 19:50:00*1.77544*1.77529*1.77544*1.77529
08/14/2011 19:55:00*1.77529*1.77544*1.77544*1.77529
08/14/2011 20:00:00*1.77544*1.77534*1.77544*1.77534
08/14/2011 20:05:00*1.77534*1.77534*1.77534*1.77534
08/14/2011 20:10:00*1.77534*1.77504*1.77534*1.77474
08/14/2011 20:15:00*1.77504*1.77474*1.77504*1.77474
08/14/2011 20:20:00*1.77474*1.77474*1.77484*1.77469
08/14/2011 20:25:00*1.77474*1.77464*1.77504*1.77464
08/14/2011 20:30:00*1.77464*1.77484*1.77494*1.77464
08/14/2011 20:35:00*1.77484*1.77504*1.77504*1.77484
08/14/2011 20:40:00*1.77504*1.77474*1.77504*1.77474
08/14/2011 20:45:00*1.77474*1.77514*1.77514*1.77474
08/14/2011 20:50:00*1.77514*1.77504*1.77514*1.77504
08/14/2011 20:55:00*1.77504*1.77504*1.77504*1.77494
08/14/2011 21:00:00*1.77504*1.77499*1.77504*1.77499
08/14/2011 21:05:00*1.77499*1.77489*1.77499*1.77479
08/14/2011 21:10:00*1.77489*1.77499*1.77509*1.77489
08/14/2011 21:15:00*1.77499*1.77479*1.77499*1.77474
08/14/2011 21:20:00*1.77479*1.77479*1.77479*1.77474
08/14/2011 21:25:00*1.77479*1.77499*1.77499*1.77479
08/14/2011 21:30:00*1.77499*1.77489*1.77499*1.77479
08/14/2011 21:35:00*1.77489*1.77509*1.77509*1.77489
08/14/2011 21:40:00*1.77509*1.77509*1.77509*1.77509
08/14/2011 21:45:00*1.77509*1.77549*1.77549*1.77509
08/14/2011 21:50:00*1.77549*1.77549*1.77549*1.77549
08/14/2011 21:55:00*1.77549*1.77544*1.77549*1.77544
08/14/2011 22:00:00*1.77544*1.77549*1.77549*1.77539
08/14/2011 22:05:00*1.77549*1.77559*1.77559*1.77549
08/14/2011 22:10:00*1.77559*1.77559*1.77559*1.77554
08/14/2011 22:15:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 22:20:00*1.77559*1.77554*1.77559*1.77554
08/14/2011 22:25:00*1.77554*1.77554*1.77559*1.77554
08/14/2011 22:30:00*1.77554*1.77559*1.77559*1.77554
08/14/2011 22:35:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 22:40:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 22:45:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 22:50:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 22:55:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 23:00:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 23:05:00*1.77559*1.77559*1.77559*1.77554
08/14/2011 23:10:00*1.77559*1.77559*1.77559*1.77559
08/14/2011 23:15:00*1.77559*1.77514*1.77559*1.77514
08/14/2011 23:20:00*1.77514*1.77514*1.77524*1.77514
08/14/2011 23:25:00*1.77514*1.77524*1.77524*1.77514
08/14/2011 23:30:00*1.77524*1.77514*1.77524*1.77514
08/14/2011 23:35:00*1.77514*1.77514*1.77514*1.77504
08/14/2011 23:40:00*1.77514*1.77504*1.77524*1.77504
08/14/2011 23:45:00*1.77504*1.77529*1.77529*1.77504
08/14/2011 23:50:00*1.77529*1.77529*1.77529*1.77524
08/14/2011 23:55:00*1.77529*1.77514*1.77529*1.77514
08/15/2011 00:00:00*1.77514*1.77529*1.77529*1.77514
08/15/2011 00:05:00*1.77529*1.77514*1.77529*1.77514
08/15/2011 00:10:00*1.77514*1.77484*1.77529*1.77479
08/15/2011 00:15:00*1.77484*1.77504*1.77504*1.77484
08/15/2011 00:20:00*1.77504*1.77804*1.77804*1.77499
08/15/2011 00:25:00*1.77804*1.77479*1.77804*1.77479
08/15/2011 00:30:00*1.77479*1.77484*1.77484*1.77479
08/15/2011 00:35:00*1.77484*1.77484*1.77484*1.77474
08/15/2011 00:40:00*1.77484*1.77484*1.77489*1.77484
08/15/2011 00:45:00*1.77484*1.77494*1.77494*1.77484
08/15/2011 00:50:00*1.77494*1.77569*1.77569*1.77489
08/15/2011 00:55:00*1.77569*1.77544*1.77569*1.77544
08/15/2011 01:00:00*1.77544*1.77529*1.77544*1.77529
08/15/2011 01:05:00*1.77529*1.77434*1.77529*1.77434
08/15/2011 01:10:00*1.77434*1.77259*1.77479*1.77249
08/15/2011 01:15:00*1.77259*1.77169*1.77259*1.77169
08/15/2011 01:20:00*1.77169*1.77169*1.77169*1.77169
08/15/2011 01:25:00*1.77169*1.77044*1.77169*1.77044
08/15/2011 01:30:00*1.77044*1.77039*1.77139*1.77039
08/15/2011 01:35:00*1.77039*1.76999*1.77049*1.76989
08/15/2011 01:40:00*1.76999*1.76626*1.76999*1.76626
08/15/2011 01:45:00*1.76626*1.76679*1.76679*1.76626
08/15/2011 01:50:00*1.76679*1.76774*1.76829*1.76679
08/15/2011 01:55:00*1.76774*1.76829*1.76829*1.76764
08/15/2011 02:00:00*1.76829*1.76929*1.76929*1.76829
08/15/2011 02:05:00*1.76929*1.77074*1.77119*1.76929
08/15/2011 02:10:00*1.77074*1.77079*1.77129*1.77074
08/15/2011 02:15:00*1.77079*1.77039*1.77079*1.77039
08/15/2011 02:20:00*1.77039*1.76779*1.77039*1.76779
08/15/2011 02:25:00*1.76779*1.76939*1.76949*1.76779
08/15/2011 02:30:00*1.76939*1.76929*1.76939*1.76929
08/15/2011 02:35:00*1.76929*1.76839*1.76929*1.7683
08/15/2011 02:40:00*1.76839*1.76769*1.76849*1.76769
08/15/2011 02:45:00*1.76769*1.76869*1.76869*1.76759
08/15/2011 02:50:00*1.76869*1.76879*1.76879*1.76869
08/15/2011 02:55:00*1.76879*1.76969*1.76969*1.76879
08/15/2011 03:00:00*1.76969*1.77139*1.77139*1.76969
08/15/2011 03:05:00*1.77139*1.77109*1.77139*1.77109
08/15/2011 03:10:00*1.77109*1.77299*1.77299*1.77109
08/15/2011 03:15:00*1.77299*1.77279*1.77299*1.77279
08/15/2011 03:20:00*1.77279*1.7737*1.7737*1.77279
08/15/2011 03:25:00*1.7737*1.77379*1.77399*1.7737
08/15/2011 03:30:00*1.77379*1.77426*1.77439*1.77299
08/15/2011 03:35:00*1.77426*1.77329*1.77426*1.77329
08/15/2011 03:40:00*1.77329*1.77414*1.77414*1.77329
08/15/2011 03:45:00*1.77414*1.77479*1.77479*1.77414
08/15/2011 03:50:00*1.77479*1.77419*1.77479*1.77369
08/15/2011 03:55:00*1.77419*1.77539*1.77539*1.77419
08/15/2011 04:00:00*1.77539*1.77519*1.77539*1.77519
08/15/2011 04:05:00*1.77519*1.77389*1.77519*1.77349
08/15/2011 04:10:00*1.77389*1.77384*1.77409*1.77349
08/15/2011 04:15:00*1.77384*1.77439*1.77459*1.77384
08/15/2011 04:20:00*1.77439*1.77309*1.77444*1.77309
08/15/2011 04:25:00*1.77309*1.768*1.77309*1.76764
08/15/2011 04:30:00*1.768*1.76604*1.768*1.76604
08/15/2011 04:35:00*1.76604*1.76584*1.76681*1.76389
08/15/2011 04:40:00*1.76584*1.76541*1.76664*1.76541
08/15/2011 04:45:00*1.76541*1.76544*1.76544*1.76541
08/15/2011 04:50:00*1.76544*1.76414*1.76544*1.76409
08/15/2011 04:55:00*1.76414*1.76265*1.76414*1.7618
08/15/2011 05:00:00*1.76265*1.76289*1.76324*1.76265
08/15/2011 05:05:00*1.76289*1.76289*1.76289*1.76289
08/15/2011 05:10:00*1.76289*1.76429*1.76429*1.76289
08/15/2011 05:15:00*1.76429*1.76529*1.76529*1.76424
08/15/2011 05:20:00*1.76529*1.76724*1.76774*1.76529
08/15/2011 05:25:00*1.76724*1.76724*1.76724*1.76724
08/15/2011 05:30:00*1.76724*1.76881*1.76881*1.76724
08/15/2011 05:35:00*1.76881*1.76891*1.76914*1.76881
08/15/2011 05:40:00*1.76891*1.76981*1.76981*1.76839
08/15/2011 05:45:00*1.76981*1.76981*1.76981*1.76981
08/15/2011 05:50:00*1.76981*1.76919*1.76994*1.76919
08/15/2011 05:55:00*1.76919*1.77124*1.77124*1.76919
08/15/2011 06:00:00*1.77124*1.77134*1.77134*1.77124
08/15/2011 06:05:00*1.77134*1.77134*1.77134*1.77134
08/15/2011 06:10:00*1.77134*1.77229*1.77249*1.77134
08/15/2011 06:15:00*1.77229*1.77294*1.77294*1.77229
08/15/2011 06:20:00*1.77294*1.77349*1.77379*1.77294
08/15/2011 06:25:00*1.77349*1.77299*1.77349*1.77299
08/15/2011 06:30:00*1.77299*1.77329*1.77329*1.77299
08/15/2011 06:35:00*1.77329*1.77229*1.77329*1.77089
08/15/2011 06:40:00*1.77229*1.77249*1.77259*1.77229
08/15/2011 06:45:00*1.77249*1.77299*1.77329*1.77249
08/15/2011 06:50:00*1.77299*1.77157*1.77299*1.77144
08/15/2011 06:55:00*1.77157*1.77079*1.77159*1.77079
08/15/2011 07:00:00*1.77079*1.77104*1.77151*1.77079
08/15/2011 07:05:00*1.77104*1.77179*1.77179*1.77104
08/15/2011 07:10:00*1.77179*1.772*1.772*1.77179
08/15/2011 07:15:00*1.772*1.77347*1.77347*1.772
08/15/2011 07:20:00*1.77347*1.77274*1.7739*1.77214
08/15/2011 07:25:00*1.77274*1.77274*1.77274*1.77274
08/15/2011 07:30:00*1.77274*1.77494*1.77494*1.77274
08/15/2011 07:35:00*1.77494*1.7738*1.77494*1.7738
08/15/2011 07:40:00*1.7738*1.77282*1.7738*1.77282
08/15/2011 07:45:00*1.77282*1.77282*1.77282*1.77282
08/15/2011 07:50:00*1.77282*1.77376*1.77376*1.77282
08/15/2011 07:55:00*1.77376*1.77319*1.77376*1.77299
08/15/2011 08:00:00*1.77319*1.77269*1.77319*1.77269
08/15/2011 08:05:00*1.77269*1.77279*1.77279*1.77269
08/15/2011 08:10:00*1.77279*1.77283*1.77389*1.77279
08/15/2011 08:15:00*1.77283*1.77299*1.77299*1.77283
08/15/2011 08:20:00*1.77299*1.77319*1.77334*1.77299
08/15/2011 08:25:00*1.77319*1.77324*1.77324*1.77319
08/15/2011 08:30:00*1.77324*1.77259*1.77324*1.77259
08/15/2011 08:35:00*1.77259*1.77304*1.77304*1.77259
08/15/2011 08:40:00*1.77304*1.77284*1.77339*1.77284
08/15/2011 08:45:00*1.77284*1.77102*1.77284*1.77074
08/15/2011 08:50:00*1.77102*1.77185*1.77185*1.7709
08/15/2011 08:55:00*1.77185*1.77159*1.77185*1.77139
08/15/2011 09:00:00*1.77159*1.77165*1.77165*1.77159
08/15/2011 09:05:00*1.77165*1.77165*1.77165*1.77165
08/15/2011 09:10:00*1.77165*1.77139*1.77165*1.77134
08/15/2011 09:15:00*1.77139*1.77139*1.77139*1.77139
08/15/2011 09:20:00*1.77139*1.77126*1.77139*1.77126
08/15/2011 09:25:00*1.77126*1.76889*1.77126*1.76884
08/15/2011 09:30:00*1.76889*1.76829*1.76889*1.76829
08/15/2011 09:35:00*1.76829*1.76829*1.76829*1.76829
08/15/2011 09:40:00*1.76829*1.76933*1.77059*1.76829
08/15/2011 09:45:00*1.76933*1.76889*1.76999*1.76889
08/15/2011 09:50:00*1.76889*1.76839*1.76889*1.76839
08/15/2011 09:55:00*1.76839*1.76839*1.76839*1.76839
08/15/2011 10:00:00*1.76839*1.76834*1.76839*1.76799
08/15/2011 10:05:00*1.76834*1.76764*1.76834*1.76764
08/15/2011 10:10:00*1.76764*1.76899*1.76899*1.76764
08/15/2011 10:15:00*1.76899*1.76859*1.76899*1.76859
08/15/2011 10:20:00*1.76859*1.76779*1.76859*1.76779
08/15/2011 10:25:00*1.76779*1.76849*1.76849*1.76779
08/15/2011 10:30:00*1.76849*1.76679*1.76849*1.76679
08/15/2011 10:35:00*1.76679*1.76719*1.76719*1.76654
08/15/2011 10:40:00*1.76719*1.76504*1.76719*1.76504
08/15/2011 10:45:00*1.76504*1.76729*1.76729*1.76504
08/15/2011 10:50:00*1.76729*1.76729*1.76739*1.76729
08/15/2011 10:55:00*1.76729*1.76671*1.76729*1.76671
08/15/2011 11:00:00*1.76671*1.7677*1.7677*1.76671
08/15/2011 11:05:00*1.7677*1.76589*1.7677*1.76589
08/15/2011 11:10:00*1.76589*1.76584*1.76589*1.76584
08/15/2011 11:15:00*1.76584*1.76539*1.76584*1.76539
08/15/2011 11:20:00*1.76539*1.76764*1.76764*1.76539
08/15/2011 11:25:00*1.76764*1.76888*1.76888*1.76764
08/15/2011 11:30:00*1.76888*1.76614*1.76989*1.76614
08/15/2011 11:35:00*1.76614*1.76614*1.76614*1.76614
08/15/2011 11:40:00*1.76614*1.76989*1.76994*1.76614
08/15/2011 11:45:00*1.76989*1.76979*1.76989*1.76877
08/15/2011 11:50:00*1.76979*1.76869*1.7698*1.76803
08/15/2011 11:55:00*1.76869*1.76889*1.76889*1.76869
08/15/2011 12:00:00*1.76889*1.76889*1.76889*1.76889
08/15/2011 12:05:00*1.76889*1.76814*1.76889*1.76814
08/15/2011 12:10:00*1.76814*1.7668*1.76814*1.7668
08/15/2011 12:15:00*1.7668*1.7668*1.7668*1.7668
08/15/2011 12:20:00*1.7668*1.7668*1.7668*1.7668
08/15/2011 12:25:00*1.7668*1.76729*1.76729*1.76679
08/15/2011 12:30:00*1.76729*1.76729*1.76729*1.76729
08/15/2011 12:35:00*1.76729*1.76739*1.76769*1.76679
08/15/2011 12:40:00*1.76739*1.76689*1.76749*1.76689
08/15/2011 12:45:00*1.76689*1.76689*1.76689*1.76689
08/15/2011 12:50:00*1.76689*1.76689*1.76699*1.76689
08/15/2011 12:55:00*1.76689*1.76689*1.76689*1.76689
08/15/2011 13:00:00*1.76689*1.76689*1.76689*1.76689
08/15/2011 13:05:00*1.76689*1.76689*1.76689*1.76689
08/15/2011 13:10:00*1.76689*1.76769*1.76769*1.76689
08/15/2011 13:15:00*1.76769*1.76779*1.76779*1.76769
08/15/2011 13:20:00*1.76779*1.76779*1.76779*1.76779
08/15/2011 13:25:00*1.76779*1.76779*1.76779*1.76779
08/15/2011 13:30:00*1.76779*1.76779*1.76779*1.76779
08/15/2011 13:35:00*1.76779*1.76774*1.76779*1.76774
08/15/2011 13:40:00*1.76774*1.76774*1.76774*1.76774
08/15/2011 13:45:00*1.76774*1.76774*1.76774*1.76774
08/15/2011 13:50:00*1.76774*1.76769*1.76774*1.76744
08/15/2011 13:55:00*1.76769*1.76769*1.76769*1.76769
08/15/2011 14:00:00*1.76769*1.76769*1.76769*1.76769
08/15/2011 14:05:00*1.76769*1.76769*1.76769*1.76769
08/15/2011 14:10:00*1.76769*1.76769*1.76769*1.76769
08/15/2011 14:15:00*1.76769*1.76769*1.76769*1.76769
08/15/2011 14:20:00*1.76769*1.76674*1.76769*1.76674
08/15/2011 14:25:00*1.76674*1.76539*1.76674*1.76539
08/15/2011 14:30:00*1.76539*1.76529*1.76539*1.76529
08/15/2011 14:35:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 14:40:00*1.76529*1.76529*1.76579*1.76529
08/15/2011 14:45:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 14:50:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 14:55:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:00:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:05:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:10:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:15:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:20:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:25:00*1.76529*1.76529*1.76529*1.76529
08/15/2011 15:30:00*1.76529*1.76574*1.76574*1.76529
08/15/2011 15:35:00*1.76574*1.76524*1.76574*1.76495
08/15/2011 15:40:00*1.76524*1.76489*1.76524*1.76489
08/15/2011 15:45:00*1.76489*1.76379*1.76489*1.76349
08/15/2011 15:50:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 15:55:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:00:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:05:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:10:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:15:00*1.76379*1.76379*1.76504*1.76379
08/15/2011 16:20:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:25:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:30:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:35:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:40:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:45:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:50:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 16:55:00*1.76379*1.76379*1.76379*1.76379
08/15/2011 17:00:00*1.76379*1.76314*1.76379*1.76314
