08/11/2011 17:05:00*1.77939*1.77939*1.77939*1.77939
08/11/2011 17:10:00*1.77939*1.77924*1.77939*1.77924
08/11/2011 17:15:00*1.77924*1.77924*1.77924*1.77924
08/11/2011 17:20:00*1.77924*1.77924*1.77924*1.77924
08/11/2011 17:25:00*1.77924*1.77924*1.77924*1.77924
08/11/2011 17:30:00*1.77924*1.77924*1.77924*1.77924
08/11/2011 17:35:00*1.77924*1.77744*1.77924*1.77744
08/11/2011 17:40:00*1.77744*1.77744*1.77744*1.77744
08/11/2011 17:45:00*1.77744*1.77744*1.77744*1.77744
08/11/2011 17:50:00*1.77744*1.77759*1.77769*1.77744
08/11/2011 17:55:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:00:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:05:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:10:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:15:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:20:00*1.77759*1.77759*1.77759*1.77759
08/11/2011 18:25:00*1.77759*1.77769*1.77769*1.77759
08/11/2011 18:30:00*1.77769*1.77769*1.77769*1.77769
08/11/2011 18:35:00*1.77769*1.77769*1.77769*1.77769
08/11/2011 18:40:00*1.77769*1.77659*1.77769*1.77649
08/11/2011 18:45:00*1.77659*1.77649*1.77659*1.77649
08/11/2011 18:50:00*1.77649*1.77799*1.77799*1.77649
08/11/2011 18:55:00*1.77799*1.77794*1.77799*1.77789
08/11/2011 19:00:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 19:05:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 19:10:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 19:15:00*1.77794*1.77799*1.77799*1.77794
08/11/2011 19:20:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:25:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:30:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:35:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:40:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:45:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:50:00*1.77799*1.77799*1.77799*1.77799
08/11/2011 19:55:00*1.77799*1.77794*1.77799*1.77789
08/11/2011 20:00:00*1.77794*1.77794*1.77799*1.77794
08/11/2011 20:05:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:10:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:15:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:20:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:25:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:30:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:35:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:40:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:45:00*1.77794*1.77794*1.77794*1.77794
08/11/2011 20:50:00*1.77794*1.77644*1.77794*1.77644
08/11/2011 20:55:00*1.77644*1.77629*1.77644*1.77629
08/11/2011 21:00:00*1.77629*1.77524*1.77629*1.77514
08/11/2011 21:05:00*1.77524*1.77534*1.77534*1.77509
08/11/2011 21:10:00*1.77534*1.77484*1.77534*1.77469
08/11/2011 21:15:00*1.77484*1.77449*1.77484*1.77449
08/11/2011 21:20:00*1.77449*1.77434*1.77449*1.77429
08/11/2011 21:25:00*1.77434*1.77434*1.77434*1.77434
08/11/2011 21:30:00*1.77434*1.77009*1.77434*1.77009
08/11/2011 21:35:00*1.77009*1.77009*1.77009*1.77009
08/11/2011 21:40:00*1.77009*1.77009*1.77009*1.76999
08/11/2011 21:45:00*1.77009*1.77064*1.77064*1.77009
08/11/2011 21:50:00*1.77064*1.77084*1.77084*1.77064
08/11/2011 21:55:00*1.77084*1.77054*1.77084*1.77054
08/11/2011 22:00:00*1.77054*1.77089*1.77089*1.77054
08/11/2011 22:05:00*1.77089*1.77074*1.77089*1.77074
08/11/2011 22:10:00*1.77074*1.77074*1.77074*1.77074
08/11/2011 22:15:00*1.77074*1.77074*1.77074*1.77074
08/11/2011 22:20:00*1.77074*1.77174*1.77174*1.77074
08/11/2011 22:25:00*1.77174*1.77169*1.77174*1.77169
08/11/2011 22:30:00*1.77169*1.77184*1.77234*1.77169
08/11/2011 22:35:00*1.77184*1.77184*1.77184*1.77184
08/11/2011 22:40:00*1.77184*1.77089*1.77184*1.77089
08/11/2011 22:45:00*1.77089*1.77109*1.77234*1.77089
08/11/2011 22:50:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 22:55:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:00:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:05:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:10:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:15:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:20:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:25:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:30:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:35:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:40:00*1.77109*1.77109*1.77109*1.77109
08/11/2011 23:45:00*1.77109*1.77344*1.77344*1.77109
08/11/2011 23:50:00*1.77344*1.77364*1.77384*1.77344
08/11/2011 23:55:00*1.77364*1.77399*1.77399*1.77364
08/12/2011 00:00:00*1.77399*1.77384*1.77409*1.77384
08/12/2011 00:05:00*1.77384*1.77424*1.77424*1.77384
08/12/2011 00:10:00*1.77424*1.77439*1.77439*1.77424
08/12/2011 00:15:00*1.77439*1.77439*1.77439*1.77439
08/12/2011 00:20:00*1.77439*1.77449*1.77449*1.77439
08/12/2011 00:25:00*1.77449*1.77499*1.77499*1.77449
08/12/2011 00:30:00*1.77499*1.77489*1.77499*1.77489
08/12/2011 00:35:00*1.77489*1.77499*1.77499*1.77489
08/12/2011 00:40:00*1.77499*1.77499*1.77499*1.77499
08/12/2011 00:45:00*1.77499*1.77534*1.77549*1.77494
08/12/2011 00:50:00*1.77534*1.77549*1.77549*1.77534
08/12/2011 00:55:00*1.77549*1.77549*1.77549*1.77549
08/12/2011 01:00:00*1.77549*1.77539*1.77549*1.77534
08/12/2011 01:05:00*1.77539*1.77689*1.77689*1.77439
08/12/2011 01:10:00*1.77689*1.77874*1.77874*1.77689
08/12/2011 01:15:00*1.77874*1.77989*1.77989*1.77874
08/12/2011 01:20:00*1.77989*1.77919*1.77989*1.77889
08/12/2011 01:25:00*1.77919*1.77889*1.77919*1.77864
08/12/2011 01:30:00*1.77889*1.77894*1.77894*1.77889
08/12/2011 01:35:00*1.77894*1.77749*1.77894*1.77729
08/12/2011 01:40:00*1.77749*1.77749*1.77749*1.77749
08/12/2011 01:45:00*1.77749*1.77819*1.77819*1.77749
08/12/2011 01:50:00*1.77819*1.77899*1.77899*1.77819
08/12/2011 01:55:00*1.77899*1.77899*1.77979*1.77899
08/12/2011 02:00:00*1.77899*1.78064*1.78064*1.77899
08/12/2011 02:05:00*1.78064*1.78064*1.78064*1.78064
08/12/2011 02:10:00*1.78064*1.78064*1.78064*1.78064
08/12/2011 02:15:00*1.78064*1.78179*1.78219*1.78064
08/12/2011 02:20:00*1.78179*1.78209*1.78239*1.78179
08/12/2011 02:25:00*1.78209*1.78219*1.78229*1.78209
08/12/2011 02:30:00*1.78219*1.78379*1.78379*1.78219
08/12/2011 02:35:00*1.78379*1.78649*1.78725*1.78374
08/12/2011 02:40:00*1.78649*1.78639*1.78847*1.78639
08/12/2011 02:45:00*1.78639*1.78761*1.78761*1.78639
08/12/2011 02:50:00*1.78761*1.78698*1.78761*1.78654
08/12/2011 02:55:00*1.78698*1.78779*1.78839*1.78698
08/12/2011 03:00:00*1.78779*1.78727*1.78779*1.78727
08/12/2011 03:05:00*1.78727*1.78583*1.78727*1.78583
08/12/2011 03:10:00*1.78583*1.79099*1.79099*1.78583
08/12/2011 03:15:00*1.79099*1.79099*1.79099*1.79099
08/12/2011 03:20:00*1.79099*1.79291*1.79291*1.79099
08/12/2011 03:25:00*1.79291*1.79124*1.79291*1.79114
08/12/2011 03:30:00*1.79124*1.791*1.79129*1.79084
08/12/2011 03:35:00*1.791*1.79124*1.79124*1.791
08/12/2011 03:40:00*1.79124*1.78827*1.79124*1.78827
08/12/2011 03:45:00*1.78827*1.78827*1.78827*1.78827
08/12/2011 03:50:00*1.78827*1.78534*1.78827*1.78534
08/12/2011 03:55:00*1.78534*1.78559*1.78724*1.78504
08/12/2011 04:00:00*1.78559*1.78563*1.78609*1.78524
08/12/2011 04:05:00*1.78563*1.78246*1.78563*1.78246
08/12/2011 04:10:00*1.78246*1.77933*1.78246*1.77764
08/12/2011 04:15:00*1.77933*1.78029*1.78065*1.77933
08/12/2011 04:20:00*1.78029*1.77919*1.78029*1.77919
08/12/2011 04:25:00*1.77919*1.77849*1.77919*1.77849
08/12/2011 04:30:00*1.77849*1.77849*1.77849*1.77849
08/12/2011 04:35:00*1.77849*1.78009*1.78009*1.77795
08/12/2011 04:40:00*1.78009*1.77904*1.78059*1.77904
08/12/2011 04:45:00*1.77904*1.77877*1.77904*1.77859
08/12/2011 04:50:00*1.77877*1.77731*1.77899*1.77731
08/12/2011 04:55:00*1.77731*1.77809*1.77809*1.77731
08/12/2011 05:00:00*1.77809*1.77827*1.77949*1.77809
08/12/2011 05:05:00*1.77827*1.77799*1.77937*1.77799
08/12/2011 05:10:00*1.77799*1.77799*1.77799*1.77799
08/12/2011 05:15:00*1.77799*1.77644*1.77799*1.77629
08/12/2011 05:20:00*1.77644*1.77909*1.77917*1.77644
08/12/2011 05:25:00*1.77909*1.77964*1.77964*1.77909
08/12/2011 05:30:00*1.77964*1.77909*1.77971*1.77909
08/12/2011 05:35:00*1.77909*1.77779*1.77909*1.77779
08/12/2011 05:40:00*1.77779*1.77876*1.77883*1.77779
08/12/2011 05:45:00*1.77876*1.77859*1.77876*1.77834
08/12/2011 05:50:00*1.77859*1.78014*1.78014*1.77859
08/12/2011 05:55:00*1.78014*1.78084*1.78104*1.78014
08/12/2011 06:00:00*1.78084*1.78099*1.78169*1.78054
08/12/2011 06:05:00*1.78099*1.78139*1.78139*1.78099
08/12/2011 06:10:00*1.78139*1.78079*1.78159*1.78079
08/12/2011 06:15:00*1.78079*1.78134*1.78159*1.78079
08/12/2011 06:20:00*1.78134*1.78044*1.78134*1.78041
08/12/2011 06:25:00*1.78044*1.78014*1.78044*1.77994
08/12/2011 06:30:00*1.78014*1.78184*1.78184*1.78014
08/12/2011 06:35:00*1.78184*1.78129*1.78184*1.78044
08/12/2011 06:40:00*1.78129*1.78105*1.78129*1.78019
08/12/2011 06:45:00*1.78105*1.78249*1.78249*1.78105
08/12/2011 06:50:00*1.78249*1.78194*1.78259*1.78149
08/12/2011 06:55:00*1.78194*1.78049*1.78194*1.78049
08/12/2011 07:00:00*1.78049*1.78239*1.78239*1.78049
08/12/2011 07:05:00*1.78239*1.78054*1.78249*1.78054
08/12/2011 07:10:00*1.78054*1.78069*1.78074*1.77989
08/12/2011 07:15:00*1.78069*1.7802*1.78069*1.78013
08/12/2011 07:20:00*1.7802*1.78059*1.78071*1.7802
08/12/2011 07:25:00*1.78059*1.77974*1.78059*1.77974
08/12/2011 07:30:00*1.77974*1.77814*1.77974*1.77784
08/12/2011 07:35:00*1.77814*1.77624*1.77814*1.77564
08/12/2011 07:40:00*1.77624*1.77769*1.77779*1.77624
08/12/2011 07:45:00*1.77769*1.77671*1.77769*1.77599
08/12/2011 07:50:00*1.77671*1.77659*1.77729*1.77659
08/12/2011 07:55:00*1.77659*1.77609*1.77659*1.77489
08/12/2011 08:00:00*1.77609*1.77529*1.77609*1.77529
08/12/2011 08:05:00*1.77529*1.77609*1.77609*1.77529
08/12/2011 08:10:00*1.77609*1.77719*1.77719*1.77609
08/12/2011 08:15:00*1.77719*1.778*1.778*1.77719
08/12/2011 08:20:00*1.778*1.77724*1.77801*1.77714
08/12/2011 08:25:00*1.77724*1.77824*1.77824*1.77724
08/12/2011 08:30:00*1.77824*1.77904*1.77964*1.77824
08/12/2011 08:35:00*1.77904*1.77609*1.77904*1.77609
08/12/2011 08:40:00*1.77609*1.77577*1.77609*1.77577
08/12/2011 08:45:00*1.77577*1.77654*1.77654*1.77499
08/12/2011 08:50:00*1.77654*1.77701*1.77701*1.77654
08/12/2011 08:55:00*1.77701*1.77599*1.77714*1.77599
08/12/2011 09:00:00*1.77599*1.77544*1.77599*1.77544
08/12/2011 09:05:00*1.77544*1.7756*1.7756*1.77479
08/12/2011 09:10:00*1.7756*1.77739*1.77739*1.7756
08/12/2011 09:15:00*1.77739*1.77769*1.77769*1.77725
08/12/2011 09:20:00*1.77769*1.77839*1.77917*1.77769
08/12/2011 09:25:00*1.77839*1.77839*1.77879*1.77829
08/12/2011 09:30:00*1.77839*1.77794*1.77894*1.77794
08/12/2011 09:35:00*1.77794*1.77869*1.77869*1.77794
08/12/2011 09:40:00*1.77869*1.77869*1.77869*1.77869
08/12/2011 09:45:00*1.77869*1.77869*1.77869*1.77869
08/12/2011 09:50:00*1.77869*1.77839*1.77869*1.77804
08/12/2011 09:55:00*1.77839*1.77874*1.77884*1.77804
08/12/2011 10:00:00*1.77874*1.78059*1.78204*1.77874
08/12/2011 10:05:00*1.78059*1.78159*1.78199*1.78059
08/12/2011 10:10:00*1.78159*1.78449*1.78494*1.78129
08/12/2011 10:15:00*1.78449*1.78169*1.78449*1.78169
08/12/2011 10:20:00*1.78169*1.78254*1.78254*1.78139
08/12/2011 10:25:00*1.78254*1.78264*1.78274*1.78159
08/12/2011 10:30:00*1.78264*1.78379*1.78379*1.78264
08/12/2011 10:35:00*1.78379*1.78309*1.78379*1.78309
08/12/2011 10:40:00*1.78309*1.78289*1.78309*1.78289
08/12/2011 10:45:00*1.78289*1.78529*1.78529*1.78289
08/12/2011 10:50:00*1.78529*1.78529*1.78529*1.78529
08/12/2011 10:55:00*1.78529*1.78259*1.78544*1.78259
08/12/2011 11:00:00*1.78259*1.78484*1.78484*1.78259
08/12/2011 11:05:00*1.78484*1.78439*1.78484*1.78389
08/12/2011 11:10:00*1.78439*1.78389*1.78439*1.78389
08/12/2011 11:15:00*1.78389*1.78369*1.78389*1.78274
08/12/2011 11:20:00*1.78369*1.78239*1.78404*1.78187
08/12/2011 11:25:00*1.78239*1.78239*1.78239*1.78239
08/12/2011 11:30:00*1.78239*1.78354*1.78354*1.78179
08/12/2011 11:35:00*1.78354*1.78239*1.78409*1.78239
08/12/2011 11:40:00*1.78239*1.78009*1.78239*1.78009
08/12/2011 11:45:00*1.78009*1.78269*1.78269*1.78009
08/12/2011 11:50:00*1.78269*1.78269*1.78269*1.78269
08/12/2011 11:55:00*1.78269*1.78079*1.78269*1.77957
08/12/2011 12:00:00*1.78079*1.78174*1.78179*1.78079
08/12/2011 12:05:00*1.78174*1.78174*1.78174*1.78174
08/12/2011 12:10:00*1.78174*1.78189*1.78189*1.77984
08/12/2011 12:15:00*1.78189*1.78619*1.78619*1.78189
08/12/2011 12:20:00*1.78619*1.78429*1.78619*1.78379
08/12/2011 12:25:00*1.78429*1.78414*1.78489*1.78399
08/12/2011 12:30:00*1.78414*1.78234*1.78414*1.78234
08/12/2011 12:35:00*1.78234*1.78219*1.78489*1.78219
08/12/2011 12:40:00*1.78219*1.78554*1.78554*1.78219
08/12/2011 12:45:00*1.78554*1.78469*1.78624*1.78379
08/12/2011 12:50:00*1.78469*1.78459*1.78484*1.78459
08/12/2011 12:55:00*1.78459*1.78479*1.78479*1.78459
08/12/2011 13:00:00*1.78479*1.78359*1.78489*1.78359
08/12/2011 13:05:00*1.78359*1.78239*1.78379*1.78239
08/12/2011 13:10:00*1.78239*1.78194*1.78309*1.78194
08/12/2011 13:15:00*1.78194*1.78349*1.78359*1.78194
08/12/2011 13:20:00*1.78349*1.78399*1.78429*1.78339
08/12/2011 13:25:00*1.78399*1.78404*1.78404*1.78379
08/12/2011 13:30:00*1.78404*1.78274*1.78404*1.78274
08/12/2011 13:35:00*1.78274*1.78269*1.78274*1.78224
08/12/2011 13:40:00*1.78269*1.78259*1.78279*1.78224
08/12/2011 13:45:00*1.78259*1.78189*1.78259*1.78102
08/12/2011 13:50:00*1.78189*1.78189*1.78329*1.78164
08/12/2011 13:55:00*1.78189*1.78189*1.78189*1.78189
08/12/2011 14:00:00*1.78189*1.78189*1.78189*1.78102
08/12/2011 14:05:00*1.78189*1.78179*1.78199*1.78179
08/12/2011 14:10:00*1.78179*1.78184*1.78184*1.78179
08/12/2011 14:15:00*1.78184*1.78234*1.78234*1.78179
08/12/2011 14:20:00*1.78234*1.78519*1.78519*1.78234
08/12/2011 14:25:00*1.78519*1.78524*1.78524*1.78519
08/12/2011 14:30:00*1.78524*1.78509*1.78524*1.78509
08/12/2011 14:35:00*1.78509*1.78509*1.78509*1.78509
08/12/2011 14:40:00*1.78509*1.78509*1.78509*1.78509
08/12/2011 14:45:00*1.78509*1.78509*1.78509*1.78509
08/12/2011 14:50:00*1.78509*1.78509*1.78509*1.78509
08/12/2011 14:55:00*1.78509*1.78499*1.78519*1.78499
08/12/2011 15:00:00*1.78499*1.78499*1.78499*1.78499
08/12/2011 15:05:00*1.78499*1.78354*1.78499*1.78354
08/12/2011 15:10:00*1.78354*1.78009*1.78354*1.78009
08/12/2011 15:15:00*1.78009*1.78014*1.78024*1.78004
08/12/2011 15:20:00*1.78014*1.77854*1.78034*1.77854
08/12/2011 15:25:00*1.77854*1.78149*1.78149*1.77629
08/12/2011 15:30:00*1.78149*1.78239*1.78239*1.78079
08/12/2011 15:35:00*1.78239*1.78239*1.78239*1.78224
08/12/2011 15:40:00*1.78239*1.78019*1.78239*1.78019
08/12/2011 15:45:00*1.78019*1.77779*1.78019*1.77619
08/12/2011 15:50:00*1.77779*1.77764*1.77839*1.77764
08/12/2011 15:55:00*1.77764*1.77799*1.77834*1.77764
08/12/2011 16:00:00*1.77799*1.77759*1.77879*1.77759
