08/10/2011 17:05:00*1.77439*1.77459*1.77469*1.77434
08/10/2011 17:10:00*1.77459*1.77474*1.77474*1.77459
08/10/2011 17:15:00*1.77474*1.77479*1.77479*1.77439
08/10/2011 17:20:00*1.77479*1.77504*1.77509*1.77479
08/10/2011 17:25:00*1.77504*1.77504*1.77509*1.77499
08/10/2011 17:30:00*1.77504*1.77504*1.77509*1.77504
08/10/2011 17:35:00*1.77504*1.77509*1.77509*1.77504
08/10/2011 17:40:00*1.77509*1.77504*1.77509*1.77504
08/10/2011 17:45:00*1.77504*1.77504*1.77509*1.77499
08/10/2011 17:50:00*1.77504*1.77504*1.77504*1.77504
08/10/2011 17:55:00*1.77504*1.77504*1.77504*1.77504
08/10/2011 18:00:00*1.77504*1.77514*1.77514*1.77504
08/10/2011 18:05:00*1.77514*1.77514*1.77514*1.77514
08/10/2011 18:10:00*1.77514*1.77539*1.77544*1.77494
08/10/2011 18:15:00*1.77539*1.77504*1.77539*1.77504
08/10/2011 18:20:00*1.77504*1.77504*1.77504*1.77504
08/10/2011 18:25:00*1.77504*1.77494*1.77509*1.77494
08/10/2011 18:30:00*1.77494*1.77464*1.77494*1.77459
08/10/2011 18:35:00*1.77464*1.77464*1.77464*1.77464
08/10/2011 18:40:00*1.77464*1.77454*1.77464*1.77454
08/10/2011 18:45:00*1.77454*1.77454*1.77454*1.77454
08/10/2011 18:50:00*1.77454*1.77419*1.77454*1.77419
08/10/2011 18:55:00*1.77419*1.77459*1.77524*1.77419
08/10/2011 19:00:00*1.77459*1.77449*1.77459*1.77449
08/10/2011 19:05:00*1.77449*1.77449*1.77449*1.77439
08/10/2011 19:10:00*1.77449*1.77449*1.77459*1.77434
08/10/2011 19:15:00*1.77449*1.77434*1.77464*1.77419
08/10/2011 19:20:00*1.77434*1.77434*1.77464*1.77434
08/10/2011 19:25:00*1.77434*1.77464*1.77469*1.77434
08/10/2011 19:30:00*1.77464*1.77464*1.77464*1.77464
08/10/2011 19:35:00*1.77464*1.77464*1.77464*1.77459
08/10/2011 19:40:00*1.77464*1.77444*1.77464*1.77444
08/10/2011 19:45:00*1.77444*1.77454*1.77469*1.77444
08/10/2011 19:50:00*1.77454*1.77464*1.77464*1.77454
08/10/2011 19:55:00*1.77464*1.77469*1.77469*1.77444
08/10/2011 20:00:00*1.77469*1.77464*1.77469*1.77464
08/10/2011 20:05:00*1.77464*1.77424*1.77464*1.77424
08/10/2011 20:10:00*1.77424*1.77434*1.77434*1.77424
08/10/2011 20:15:00*1.77434*1.77424*1.77454*1.77424
08/10/2011 20:20:00*1.77424*1.77444*1.77444*1.77424
08/10/2011 20:25:00*1.77444*1.77414*1.77444*1.77409
08/10/2011 20:30:00*1.77414*1.77414*1.77414*1.77414
08/10/2011 20:35:00*1.77414*1.77464*1.77464*1.77414
08/10/2011 20:40:00*1.77464*1.77444*1.77464*1.77429
08/10/2011 20:45:00*1.77444*1.77444*1.77444*1.77444
08/10/2011 20:50:00*1.77444*1.77429*1.77444*1.77429
08/10/2011 20:55:00*1.77429*1.77399*1.77429*1.77399
08/10/2011 21:00:00*1.77399*1.77434*1.77434*1.77399
08/10/2011 21:05:00*1.77434*1.77429*1.77434*1.77429
08/10/2011 21:10:00*1.77429*1.77444*1.77444*1.77429
08/10/2011 21:15:00*1.77444*1.77459*1.77459*1.77444
08/10/2011 21:20:00*1.77459*1.77459*1.77459*1.77459
08/10/2011 21:25:00*1.77459*1.77459*1.77459*1.77459
08/10/2011 21:30:00*1.77459*1.77374*1.77459*1.77374
08/10/2011 21:35:00*1.77374*1.77429*1.77429*1.77374
08/10/2011 21:40:00*1.77429*1.77379*1.77429*1.77379
08/10/2011 21:45:00*1.77379*1.77019*1.77379*1.77019
08/10/2011 21:50:00*1.77019*1.77019*1.77019*1.77019
08/10/2011 21:55:00*1.77019*1.77019*1.77019*1.77019
08/10/2011 22:00:00*1.77019*1.77014*1.77019*1.77014
08/10/2011 22:05:00*1.77014*1.77029*1.77029*1.77014
08/10/2011 22:10:00*1.77029*1.77029*1.77029*1.77029
08/10/2011 22:15:00*1.77029*1.77029*1.77029*1.77029
08/10/2011 22:20:00*1.77029*1.77029*1.77029*1.77029
08/10/2011 22:25:00*1.77029*1.76379*1.77029*1.76374
08/10/2011 22:30:00*1.76379*1.76379*1.76379*1.76379
08/10/2011 22:35:00*1.76379*1.76374*1.76424*1.76374
08/10/2011 22:40:00*1.76374*1.76374*1.76374*1.76374
08/10/2011 22:45:00*1.76374*1.76384*1.76384*1.76374
08/10/2011 22:50:00*1.76384*1.76429*1.76429*1.76384
08/10/2011 22:55:00*1.76429*1.76384*1.76429*1.76384
08/10/2011 23:00:00*1.76384*1.76384*1.76384*1.76384
08/10/2011 23:05:00*1.76384*1.76419*1.76419*1.76384
08/10/2011 23:10:00*1.76419*1.76419*1.76419*1.76419
08/10/2011 23:15:00*1.76419*1.76419*1.76419*1.76419
08/10/2011 23:20:00*1.76419*1.76419*1.76419*1.76404
08/10/2011 23:25:00*1.76419*1.76429*1.76434*1.76419
08/10/2011 23:30:00*1.76429*1.76429*1.76429*1.76429
08/10/2011 23:35:00*1.76429*1.76429*1.76429*1.76429
08/10/2011 23:40:00*1.76429*1.76504*1.76504*1.76429
08/10/2011 23:45:00*1.76504*1.76479*1.76504*1.76479
08/10/2011 23:50:00*1.76479*1.76469*1.76479*1.76469
08/10/2011 23:55:00*1.76469*1.76394*1.76469*1.76394
08/11/2011 00:00:00*1.76394*1.76384*1.76394*1.76374
08/11/2011 00:05:00*1.76384*1.76404*1.76419*1.76384
08/11/2011 00:10:00*1.76404*1.76394*1.76409*1.76394
08/11/2011 00:15:00*1.76394*1.76404*1.76414*1.76394
08/11/2011 00:20:00*1.76404*1.76409*1.76429*1.76404
08/11/2011 00:25:00*1.76409*1.76419*1.76429*1.76409
08/11/2011 00:30:00*1.76419*1.76409*1.76419*1.76399
08/11/2011 00:35:00*1.76409*1.76419*1.76419*1.76409
08/11/2011 00:40:00*1.76419*1.76394*1.76419*1.76369
08/11/2011 00:45:00*1.76394*1.76349*1.76399*1.76289
08/11/2011 00:50:00*1.76349*1.76309*1.76349*1.76294
08/11/2011 00:55:00*1.76309*1.76304*1.76339*1.76304
08/11/2011 01:00:00*1.76304*1.76329*1.76329*1.76304
08/11/2011 01:05:00*1.76329*1.76279*1.76329*1.76274
08/11/2011 01:10:00*1.76279*1.76369*1.76369*1.76279
08/11/2011 01:15:00*1.76369*1.76479*1.76479*1.76354
08/11/2011 01:20:00*1.76479*1.76629*1.76629*1.76479
08/11/2011 01:25:00*1.76629*1.76684*1.76684*1.76629
08/11/2011 01:30:00*1.76684*1.76684*1.76684*1.76684
08/11/2011 01:35:00*1.76684*1.76599*1.76684*1.76599
08/11/2011 01:40:00*1.76599*1.76559*1.76599*1.76559
08/11/2011 01:45:00*1.76559*1.76559*1.76559*1.76559
08/11/2011 01:50:00*1.76559*1.76579*1.76579*1.76559
08/11/2011 01:55:00*1.76579*1.76534*1.76579*1.76524
08/11/2011 02:00:00*1.76534*1.76559*1.76574*1.76534
08/11/2011 02:05:00*1.76559*1.76529*1.76569*1.76444
08/11/2011 02:10:00*1.76529*1.76529*1.76529*1.76529
08/11/2011 02:15:00*1.76529*1.76274*1.76529*1.76274
08/11/2011 02:20:00*1.76274*1.76079*1.76329*1.75999
08/11/2011 02:25:00*1.76079*1.76034*1.76079*1.76019
08/11/2011 02:30:00*1.76034*1.76109*1.76109*1.76034
08/11/2011 02:35:00*1.76109*1.75769*1.76109*1.75714
08/11/2011 02:40:00*1.75769*1.75739*1.75769*1.75739
08/11/2011 02:45:00*1.75739*1.75849*1.75849*1.75739
08/11/2011 02:50:00*1.75849*1.76123*1.76123*1.75849
08/11/2011 02:55:00*1.76123*1.76099*1.76123*1.76049
08/11/2011 03:00:00*1.76099*1.76039*1.76099*1.76029
08/11/2011 03:05:00*1.76039*1.75609*1.76039*1.75609
08/11/2011 03:10:00*1.75609*1.75719*1.75719*1.75609
08/11/2011 03:15:00*1.75719*1.75679*1.75719*1.75679
08/11/2011 03:20:00*1.75679*1.75939*1.75939*1.75679
08/11/2011 03:25:00*1.75939*1.75999*1.76019*1.75939
08/11/2011 03:30:00*1.75999*1.76399*1.76399*1.75999
08/11/2011 03:35:00*1.76399*1.76444*1.76444*1.76399
08/11/2011 03:40:00*1.76444*1.76134*1.76444*1.76089
08/11/2011 03:45:00*1.76134*1.76019*1.76134*1.75999
08/11/2011 03:50:00*1.76019*1.76144*1.76144*1.76019
08/11/2011 03:55:00*1.76144*1.76029*1.76144*1.76029
08/11/2011 04:00:00*1.76029*1.76179*1.76189*1.76029
08/11/2011 04:05:00*1.76179*1.76289*1.76349*1.76179
08/11/2011 04:10:00*1.76289*1.76264*1.76289*1.76264
08/11/2011 04:15:00*1.76264*1.76344*1.76379*1.76264
08/11/2011 04:20:00*1.76344*1.76384*1.76474*1.76344
08/11/2011 04:25:00*1.76384*1.76499*1.76579*1.76384
08/11/2011 04:30:00*1.76499*1.76504*1.76504*1.76489
08/11/2011 04:35:00*1.76504*1.76389*1.76524*1.76379
08/11/2011 04:40:00*1.76389*1.76234*1.76389*1.76234
08/11/2011 04:45:00*1.76234*1.76229*1.76264*1.76229
08/11/2011 04:50:00*1.76229*1.76614*1.76614*1.76229
08/11/2011 04:55:00*1.76614*1.76569*1.76614*1.76569
08/11/2011 05:00:00*1.76569*1.76579*1.76586*1.76554
08/11/2011 05:05:00*1.76579*1.76579*1.76599*1.76579
08/11/2011 05:10:00*1.76579*1.76599*1.76614*1.76579
08/11/2011 05:15:00*1.76599*1.77019*1.77049*1.76599
08/11/2011 05:20:00*1.77019*1.77179*1.77276*1.77019
08/11/2011 05:25:00*1.77179*1.77049*1.77219*1.77049
08/11/2011 05:30:00*1.77049*1.77044*1.77049*1.77044
08/11/2011 05:35:00*1.77044*1.77049*1.77094*1.77044
08/11/2011 05:40:00*1.77049*1.76949*1.77049*1.76929
08/11/2011 05:45:00*1.76949*1.77149*1.77149*1.76939
08/11/2011 05:50:00*1.77149*1.77234*1.77259*1.77139
08/11/2011 05:55:00*1.77234*1.77339*1.77383*1.77234
08/11/2011 06:00:00*1.77339*1.77269*1.77339*1.77269
08/11/2011 06:05:00*1.77269*1.77514*1.77654*1.77269
08/11/2011 06:10:00*1.77514*1.77629*1.77629*1.77514
08/11/2011 06:15:00*1.77629*1.77589*1.7763*1.77589
08/11/2011 06:20:00*1.77589*1.77474*1.77589*1.77468
08/11/2011 06:25:00*1.77474*1.77334*1.77474*1.77211
08/11/2011 06:30:00*1.77334*1.77244*1.77334*1.77239
08/11/2011 06:35:00*1.77244*1.77429*1.77504*1.77244
08/11/2011 06:40:00*1.77429*1.77509*1.77589*1.77429
08/11/2011 06:45:00*1.77509*1.77519*1.77579*1.77469
08/11/2011 06:50:00*1.77519*1.77284*1.77519*1.77265
08/11/2011 06:55:00*1.77284*1.77029*1.77284*1.77009
08/11/2011 07:00:00*1.77029*1.77164*1.77164*1.77029
08/11/2011 07:05:00*1.77164*1.77269*1.77269*1.77164
08/11/2011 07:10:00*1.77269*1.77439*1.77439*1.77269
08/11/2011 07:15:00*1.77439*1.77574*1.77594*1.77439
08/11/2011 07:20:00*1.77574*1.7779*1.77999*1.77574
08/11/2011 07:25:00*1.7779*1.77994*1.78004*1.77634
08/11/2011 07:30:00*1.77994*1.7799*1.77994*1.7799
08/11/2011 07:35:00*1.7799*1.7799*1.7799*1.7799
08/11/2011 07:40:00*1.7799*1.78229*1.78229*1.7799
08/11/2011 07:45:00*1.78229*1.78279*1.78344*1.78229
08/11/2011 07:50:00*1.78279*1.78369*1.78369*1.78274
08/11/2011 07:55:00*1.78369*1.78536*1.78536*1.78369
08/11/2011 08:00:00*1.78536*1.78609*1.78609*1.78384
08/11/2011 08:05:00*1.78609*1.78829*1.78829*1.78609
08/11/2011 08:10:00*1.78829*1.78718*1.78829*1.78718
08/11/2011 08:15:00*1.78718*1.78718*1.78718*1.78718
08/11/2011 08:20:00*1.78718*1.79269*1.79269*1.78718
08/11/2011 08:25:00*1.79269*1.79379*1.79379*1.79269
08/11/2011 08:30:00*1.79379*1.79584*1.79599*1.79379
08/11/2011 08:35:00*1.79584*1.79584*1.79584*1.79584
08/11/2011 08:40:00*1.79584*1.79754*1.79854*1.79584
08/11/2011 08:45:00*1.79754*1.79754*1.79754*1.79754
08/11/2011 08:50:00*1.79754*1.79009*1.79754*1.7896
08/11/2011 08:55:00*1.79009*1.79009*1.79009*1.79009
08/11/2011 09:00:00*1.79009*1.78754*1.79009*1.78754
08/11/2011 09:05:00*1.78754*1.78754*1.78754*1.78754
08/11/2011 09:10:00*1.78754*1.78669*1.78764*1.78669
08/11/2011 09:15:00*1.78669*1.78469*1.78669*1.78469
08/11/2011 09:20:00*1.78469*1.78494*1.78494*1.78329
08/11/2011 09:25:00*1.78494*1.78564*1.78564*1.78494
08/11/2011 09:30:00*1.78564*1.78704*1.78704*1.78544
08/11/2011 09:35:00*1.78704*1.78379*1.78704*1.78379
08/11/2011 09:40:00*1.78379*1.78439*1.78439*1.78274
08/11/2011 09:45:00*1.78439*1.78439*1.78439*1.78439
08/11/2011 09:50:00*1.78439*1.78479*1.78514*1.78439
08/11/2011 09:55:00*1.78479*1.78479*1.78479*1.78479
08/11/2011 10:00:00*1.78479*1.78519*1.78519*1.78479
08/11/2011 10:05:00*1.78519*1.78488*1.78519*1.78479
08/11/2011 10:10:00*1.78488*1.78479*1.78669*1.78479
08/11/2011 10:15:00*1.78479*1.78604*1.78604*1.78479
08/11/2011 10:20:00*1.78604*1.78659*1.78659*1.78604
08/11/2011 10:25:00*1.78659*1.78539*1.78669*1.78539
08/11/2011 10:30:00*1.78539*1.78434*1.78539*1.78249
08/11/2011 10:35:00*1.78434*1.78229*1.78434*1.78229
08/11/2011 10:40:00*1.78229*1.78399*1.78399*1.78229
08/11/2011 10:45:00*1.78399*1.78109*1.78399*1.78089
08/11/2011 10:50:00*1.78109*1.77729*1.78109*1.77729
08/11/2011 10:55:00*1.77729*1.77829*1.77899*1.77729
08/11/2011 11:00:00*1.77829*1.77659*1.77829*1.77459
08/11/2011 11:05:00*1.77659*1.77199*1.77659*1.77199
08/11/2011 11:10:00*1.77199*1.77549*1.77549*1.77199
08/11/2011 11:15:00*1.77549*1.77789*1.77789*1.77549
08/11/2011 11:20:00*1.77789*1.77789*1.77789*1.77789
08/11/2011 11:25:00*1.77789*1.77904*1.77904*1.77789
08/11/2011 11:30:00*1.77904*1.77822*1.77904*1.77807
08/11/2011 11:35:00*1.77822*1.77822*1.77822*1.77822
08/11/2011 11:40:00*1.77822*1.77943*1.77943*1.77822
08/11/2011 11:45:00*1.77943*1.77789*1.77984*1.77789
08/11/2011 11:50:00*1.77789*1.77984*1.77999*1.77789
08/11/2011 11:55:00*1.77984*1.77832*1.78099*1.77832
08/11/2011 12:00:00*1.77832*1.77867*1.77867*1.77827
08/11/2011 12:05:00*1.77867*1.78029*1.78079*1.77867
08/11/2011 12:10:00*1.78029*1.77815*1.78029*1.77815
08/11/2011 12:15:00*1.77815*1.77884*1.77884*1.77815
08/11/2011 12:20:00*1.77884*1.78214*1.78214*1.77884
08/11/2011 12:25:00*1.78214*1.78264*1.78264*1.78214
08/11/2011 12:30:00*1.78264*1.78264*1.78264*1.78264
08/11/2011 12:35:00*1.78264*1.78229*1.78264*1.78229
08/11/2011 12:40:00*1.78229*1.77929*1.78229*1.77929
08/11/2011 12:45:00*1.77929*1.77929*1.77929*1.77929
08/11/2011 12:50:00*1.77929*1.77824*1.77929*1.77824
08/11/2011 12:55:00*1.77824*1.7786*1.77894*1.77824
08/11/2011 13:00:00*1.7786*1.77899*1.77919*1.77859
08/11/2011 13:05:00*1.77899*1.77949*1.77979*1.77899
08/11/2011 13:10:00*1.77949*1.78009*1.78009*1.77949
08/11/2011 13:15:00*1.78009*1.77849*1.78009*1.77849
08/11/2011 13:20:00*1.77849*1.77849*1.77849*1.77849
08/11/2011 13:25:00*1.77849*1.77849*1.77849*1.77849
08/11/2011 13:30:00*1.77849*1.78024*1.78024*1.77849
08/11/2011 13:35:00*1.78024*1.78024*1.78024*1.78024
08/11/2011 13:40:00*1.78024*1.78024*1.78024*1.78024
08/11/2011 13:45:00*1.78024*1.78024*1.78024*1.78024
08/11/2011 13:50:00*1.78024*1.78079*1.78082*1.78024
08/11/2011 13:55:00*1.78079*1.78079*1.78079*1.78079
08/11/2011 14:00:00*1.78079*1.78569*1.78579*1.78079
08/11/2011 14:05:00*1.78569*1.78879*1.78879*1.78569
08/11/2011 14:10:00*1.78879*1.78774*1.78998*1.78409
08/11/2011 14:15:00*1.78774*1.78539*1.78817*1.78539
08/11/2011 14:20:00*1.78539*1.78474*1.78539*1.78474
08/11/2011 14:25:00*1.78474*1.78589*1.78589*1.78474
08/11/2011 14:30:00*1.78589*1.78589*1.78589*1.78589
08/11/2011 14:35:00*1.78589*1.78589*1.78589*1.78589
08/11/2011 14:40:00*1.78589*1.78744*1.78744*1.78589
08/11/2011 14:45:00*1.78744*1.78729*1.78744*1.78729
08/11/2011 14:50:00*1.78729*1.78729*1.78729*1.78729
08/11/2011 14:55:00*1.78729*1.78734*1.78734*1.78729
08/11/2011 15:00:00*1.78734*1.78734*1.78734*1.78734
08/11/2011 15:05:00*1.78734*1.78514*1.78734*1.78514
08/11/2011 15:10:00*1.78514*1.78229*1.78514*1.78224
08/11/2011 15:15:00*1.78229*1.78271*1.78271*1.78179
08/11/2011 15:20:00*1.78271*1.78271*1.78271*1.78271
08/11/2011 15:25:00*1.78271*1.78129*1.78271*1.78129
08/11/2011 15:30:00*1.78129*1.78139*1.78139*1.78129
08/11/2011 15:35:00*1.78139*1.78024*1.78139*1.77992
08/11/2011 15:40:00*1.78024*1.77971*1.78024*1.77919
08/11/2011 15:45:00*1.77971*1.78179*1.78179*1.77971
08/11/2011 15:50:00*1.78179*1.78179*1.78179*1.78179
08/11/2011 15:55:00*1.78179*1.78154*1.78179*1.78154
08/11/2011 16:00:00*1.78154*1.78154*1.78154*1.78154
08/11/2011 16:05:00*1.78154*1.77898*1.78189*1.77889
08/11/2011 16:10:00*1.77898*1.7807*1.78124*1.77898
08/11/2011 16:15:00*1.7807*1.7794*1.78079*1.77911
08/11/2011 16:20:00*1.7794*1.78021*1.78021*1.7794
08/11/2011 16:25:00*1.78021*1.77909*1.78021*1.77909
08/11/2011 16:30:00*1.77909*1.77799*1.77949*1.77799
08/11/2011 16:35:00*1.77799*1.77779*1.77799*1.77779
08/11/2011 16:40:00*1.77779*1.77789*1.77869*1.77779
08/11/2011 16:45:00*1.77789*1.77979*1.77979*1.77779
08/11/2011 16:50:00*1.77979*1.77979*1.77979*1.77979
08/11/2011 16:55:00*1.77979*1.77979*1.77979*1.77979
08/11/2011 17:00:00*1.77979*1.77939*1.77979*1.77939
