08/09/2011 17:05:00*1.75324*1.75329*1.75329*1.75264
08/09/2011 17:10:00*1.75329*1.75104*1.75329*1.75034
08/09/2011 17:15:00*1.75104*1.75064*1.75129*1.74399
08/09/2011 17:20:00*1.75064*1.75114*1.75114*1.75064
08/09/2011 17:25:00*1.75114*1.75124*1.75139*1.75114
08/09/2011 17:30:00*1.75124*1.74984*1.75124*1.74984
08/09/2011 17:35:00*1.74984*1.74999*1.74999*1.74984
08/09/2011 17:40:00*1.74999*1.74984*1.74999*1.74984
08/09/2011 17:45:00*1.74984*1.74984*1.74984*1.74984
08/09/2011 17:50:00*1.74984*1.74944*1.74984*1.74944
08/09/2011 17:55:00*1.74944*1.74994*1.74994*1.74944
08/09/2011 18:00:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:05:00*1.74994*1.75004*1.75004*1.74994
08/09/2011 18:10:00*1.75004*1.75314*1.75314*1.74949
08/09/2011 18:15:00*1.75314*1.74994*1.75314*1.74994
08/09/2011 18:20:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:25:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:30:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:35:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:40:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:45:00*1.74994*1.74994*1.74994*1.74994
08/09/2011 18:50:00*1.74994*1.75399*1.75399*1.74994
08/09/2011 18:55:00*1.75399*1.74999*1.75399*1.74949
08/09/2011 19:00:00*1.74999*1.75319*1.75319*1.74999
08/09/2011 19:05:00*1.75319*1.75319*1.75319*1.75319
08/09/2011 19:10:00*1.75319*1.75324*1.75324*1.75319
08/09/2011 19:15:00*1.75324*1.75324*1.75324*1.75324
08/09/2011 19:20:00*1.75324*1.75009*1.75324*1.74799
08/09/2011 19:25:00*1.75009*1.75004*1.75009*1.75004
08/09/2011 19:30:00*1.75004*1.74999*1.75009*1.74999
08/09/2011 19:35:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 19:40:00*1.74999*1.75009*1.75009*1.74999
08/09/2011 19:45:00*1.75009*1.75004*1.75009*1.74999
08/09/2011 19:50:00*1.75004*1.75004*1.75004*1.74999
08/09/2011 19:55:00*1.75004*1.75009*1.75289*1.75004
08/09/2011 20:00:00*1.75009*1.75004*1.75009*1.74999
08/09/2011 20:05:00*1.75004*1.74999*1.75004*1.74999
08/09/2011 20:10:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 20:15:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 20:20:00*1.74999*1.75009*1.75009*1.74999
08/09/2011 20:25:00*1.75009*1.75009*1.75009*1.75009
08/09/2011 20:30:00*1.75009*1.74999*1.75009*1.74999
08/09/2011 20:35:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 20:40:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 20:45:00*1.74999*1.74999*1.74999*1.74999
08/09/2011 20:50:00*1.74999*1.75299*1.75299*1.74999
08/09/2011 20:55:00*1.75299*1.75184*1.75299*1.75184
08/09/2011 21:00:00*1.75184*1.75189*1.75189*1.75184
08/09/2011 21:05:00*1.75189*1.75199*1.75199*1.75179
08/09/2011 21:10:00*1.75199*1.75179*1.75199*1.75179
08/09/2011 21:15:00*1.75179*1.75189*1.75189*1.75179
08/09/2011 21:20:00*1.75189*1.75189*1.75189*1.75189
08/09/2011 21:25:00*1.75189*1.75189*1.75189*1.75189
08/09/2011 21:30:00*1.75189*1.75199*1.75199*1.75179
08/09/2011 21:35:00*1.75199*1.75179*1.75199*1.75179
08/09/2011 21:40:00*1.75179*1.75189*1.75189*1.75169
08/09/2011 21:45:00*1.75189*1.75299*1.75299*1.75179
08/09/2011 21:50:00*1.75299*1.75294*1.75299*1.75289
08/09/2011 21:55:00*1.75294*1.75294*1.75299*1.75294
08/09/2011 22:00:00*1.75294*1.75299*1.75299*1.75294
08/09/2011 22:05:00*1.75299*1.75289*1.75299*1.75289
08/09/2011 22:10:00*1.75289*1.75299*1.75299*1.75269
08/09/2011 22:15:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 22:20:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 22:25:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 22:30:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 22:35:00*1.75299*1.75279*1.75299*1.75279
08/09/2011 22:40:00*1.75279*1.75279*1.75279*1.75279
08/09/2011 22:45:00*1.75279*1.75279*1.75279*1.75279
08/09/2011 22:50:00*1.75279*1.75299*1.75299*1.75279
08/09/2011 22:55:00*1.75299*1.75269*1.75299*1.75269
08/09/2011 23:00:00*1.75269*1.75279*1.75279*1.75269
08/09/2011 23:05:00*1.75279*1.75269*1.75279*1.75269
08/09/2011 23:10:00*1.75269*1.75299*1.75299*1.75269
08/09/2011 23:15:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 23:20:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 23:25:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 23:30:00*1.75299*1.75299*1.75299*1.75299
08/09/2011 23:35:00*1.75299*1.75294*1.75299*1.75294
08/09/2011 23:40:00*1.75294*1.75299*1.75299*1.75289
08/09/2011 23:45:00*1.75299*1.75249*1.75299*1.75249
08/09/2011 23:50:00*1.75249*1.75259*1.75259*1.75249
08/09/2011 23:55:00*1.75259*1.75279*1.75279*1.75259
08/10/2011 00:00:00*1.75279*1.75299*1.75299*1.75279
08/10/2011 00:05:00*1.75299*1.75299*1.75299*1.75299
08/10/2011 00:10:00*1.75299*1.75329*1.75329*1.75299
08/10/2011 00:15:00*1.75329*1.75279*1.75329*1.75279
08/10/2011 00:20:00*1.75279*1.75299*1.75299*1.75269
08/10/2011 00:25:00*1.75299*1.75289*1.75299*1.75289
08/10/2011 00:30:00*1.75289*1.75299*1.75299*1.75289
08/10/2011 00:35:00*1.75299*1.75269*1.75299*1.75259
08/10/2011 00:40:00*1.75269*1.75294*1.75299*1.75269
08/10/2011 00:45:00*1.75294*1.75289*1.75294*1.75289
08/10/2011 00:50:00*1.75289*1.75294*1.75294*1.75289
08/10/2011 00:55:00*1.75294*1.75294*1.75294*1.75289
08/10/2011 01:00:00*1.75294*1.75294*1.75294*1.75289
08/10/2011 01:05:00*1.75294*1.75254*1.75359*1.75244
08/10/2011 01:10:00*1.75254*1.75284*1.75284*1.75254
08/10/2011 01:15:00*1.75284*1.75144*1.75284*1.75139
08/10/2011 01:20:00*1.75144*1.75149*1.75154*1.75144
08/10/2011 01:25:00*1.75149*1.75154*1.75154*1.75149
08/10/2011 01:30:00*1.75154*1.75214*1.75214*1.75154
08/10/2011 01:35:00*1.75214*1.75219*1.75219*1.75214
08/10/2011 01:40:00*1.75219*1.75154*1.75219*1.75154
08/10/2011 01:45:00*1.75154*1.75109*1.75154*1.74959
08/10/2011 01:50:00*1.75109*1.75179*1.75179*1.75109
08/10/2011 01:55:00*1.75179*1.75179*1.75179*1.75179
08/10/2011 02:00:00*1.75179*1.75444*1.75449*1.75179
08/10/2011 02:05:00*1.75444*1.75209*1.75444*1.75209
08/10/2011 02:10:00*1.75209*1.74679*1.75209*1.74679
08/10/2011 02:15:00*1.74679*1.74639*1.74679*1.74639
08/10/2011 02:20:00*1.74639*1.74694*1.74719*1.74639
08/10/2011 02:25:00*1.74694*1.74949*1.74979*1.74694
08/10/2011 02:30:00*1.74949*1.74859*1.74949*1.74859
08/10/2011 02:35:00*1.74859*1.74879*1.74879*1.74859
08/10/2011 02:40:00*1.74879*1.7485*1.74879*1.74839
08/10/2011 02:45:00*1.7485*1.74924*1.74929*1.7485
08/10/2011 02:50:00*1.74924*1.74629*1.74924*1.74629
08/10/2011 02:55:00*1.74629*1.74489*1.74629*1.74489
08/10/2011 03:00:00*1.74489*1.74244*1.74489*1.74244
08/10/2011 03:05:00*1.74244*1.74089*1.74244*1.74089
08/10/2011 03:10:00*1.74089*1.74069*1.74089*1.74069
08/10/2011 03:15:00*1.74069*1.74159*1.74159*1.74069
08/10/2011 03:20:00*1.74159*1.7432*1.7432*1.74159
08/10/2011 03:25:00*1.7432*1.74244*1.7432*1.74244
08/10/2011 03:30:00*1.74244*1.74188*1.74244*1.74188
08/10/2011 03:35:00*1.74188*1.74099*1.74188*1.74099
08/10/2011 03:40:00*1.74099*1.74234*1.74283*1.74099
08/10/2011 03:45:00*1.74234*1.74249*1.74249*1.74234
08/10/2011 03:50:00*1.74249*1.74439*1.74639*1.74249
08/10/2011 03:55:00*1.74439*1.74439*1.74439*1.74439
08/10/2011 04:00:00*1.74439*1.74469*1.74469*1.74439
08/10/2011 04:05:00*1.74469*1.74694*1.74694*1.74469
08/10/2011 04:10:00*1.74694*1.74949*1.74949*1.74694
08/10/2011 04:15:00*1.74949*1.75059*1.75059*1.74949
08/10/2011 04:20:00*1.75059*1.75244*1.75244*1.75059
08/10/2011 04:25:00*1.75244*1.75449*1.75484*1.75244
08/10/2011 04:30:00*1.75449*1.75339*1.75449*1.75339
08/10/2011 04:35:00*1.75339*1.75339*1.75339*1.75339
08/10/2011 04:40:00*1.75339*1.75499*1.75499*1.75339
08/10/2011 04:45:00*1.75499*1.75439*1.75499*1.75439
08/10/2011 04:50:00*1.75439*1.75309*1.75439*1.75224
08/10/2011 04:55:00*1.75309*1.75329*1.75329*1.75309
08/10/2011 05:00:00*1.75329*1.74954*1.75349*1.74954
08/10/2011 05:05:00*1.74954*1.75112*1.75112*1.74879
08/10/2011 05:10:00*1.75112*1.74969*1.75112*1.74969
08/10/2011 05:15:00*1.74969*1.74634*1.74969*1.74584
08/10/2011 05:20:00*1.74634*1.74679*1.74699*1.74634
08/10/2011 05:25:00*1.74679*1.74809*1.74809*1.74679
08/10/2011 05:30:00*1.74809*1.74809*1.74809*1.74809
08/10/2011 05:35:00*1.74809*1.74639*1.74809*1.74639
08/10/2011 05:40:00*1.74639*1.74809*1.74809*1.74639
08/10/2011 05:45:00*1.74809*1.75099*1.75099*1.74809
08/10/2011 05:50:00*1.75099*1.75024*1.75229*1.75024
08/10/2011 05:55:00*1.75024*1.74944*1.75024*1.74944
08/10/2011 06:00:00*1.74944*1.74964*1.75105*1.74944
08/10/2011 06:05:00*1.74964*1.7503*1.7503*1.74964
08/10/2011 06:10:00*1.7503*1.7498*1.7503*1.7498
08/10/2011 06:15:00*1.7498*1.7498*1.7498*1.7498
08/10/2011 06:20:00*1.7498*1.74829*1.7498*1.74829
08/10/2011 06:25:00*1.74829*1.74809*1.74829*1.74809
08/10/2011 06:30:00*1.74809*1.74809*1.74809*1.74809
08/10/2011 06:35:00*1.74809*1.74679*1.74809*1.74679
08/10/2011 06:40:00*1.74679*1.74566*1.74697*1.74534
08/10/2011 06:45:00*1.74566*1.74566*1.74566*1.74566
08/10/2011 06:50:00*1.74566*1.74584*1.74584*1.74534
08/10/2011 06:55:00*1.74584*1.74599*1.74679*1.74584
08/10/2011 07:00:00*1.74599*1.74529*1.74694*1.74529
08/10/2011 07:05:00*1.74529*1.74529*1.74529*1.74519
08/10/2011 07:10:00*1.74529*1.74779*1.74779*1.74529
08/10/2011 07:15:00*1.74779*1.74829*1.74829*1.74759
08/10/2011 07:20:00*1.74829*1.75009*1.75069*1.74779
08/10/2011 07:25:00*1.75009*1.75119*1.75119*1.74979
08/10/2011 07:30:00*1.75119*1.75249*1.75264*1.75119
08/10/2011 07:35:00*1.75249*1.75106*1.75249*1.75106
08/10/2011 07:40:00*1.75106*1.75149*1.75169*1.75091
08/10/2011 07:45:00*1.75149*1.75121*1.75204*1.75094
08/10/2011 07:50:00*1.75121*1.75031*1.75166*1.75031
08/10/2011 07:55:00*1.75031*1.75006*1.75031*1.74999
08/10/2011 08:00:00*1.75006*1.7503*1.75074*1.75006
08/10/2011 08:05:00*1.7503*1.75039*1.75039*1.75009
08/10/2011 08:10:00*1.75039*1.75089*1.75104*1.75039
08/10/2011 08:15:00*1.75089*1.75059*1.75089*1.75059
08/10/2011 08:20:00*1.75059*1.75199*1.75199*1.75059
08/10/2011 08:25:00*1.75199*1.75234*1.75234*1.75199
08/10/2011 08:30:00*1.75234*1.75269*1.75299*1.75234
08/10/2011 08:35:00*1.75269*1.75389*1.75389*1.75269
08/10/2011 08:40:00*1.75389*1.75599*1.75599*1.75389
08/10/2011 08:45:00*1.75599*1.75798*1.75798*1.75599
08/10/2011 08:50:00*1.75798*1.75815*1.75815*1.75798
08/10/2011 08:55:00*1.75815*1.75938*1.75938*1.75691
08/10/2011 09:00:00*1.75938*1.75939*1.75939*1.75938
08/10/2011 09:05:00*1.75939*1.75939*1.75939*1.75939
08/10/2011 09:10:00*1.75939*1.76041*1.76041*1.75939
08/10/2011 09:15:00*1.76041*1.76041*1.76041*1.76041
08/10/2011 09:20:00*1.76041*1.76119*1.76119*1.76041
08/10/2011 09:25:00*1.76119*1.76039*1.76119*1.76039
08/10/2011 09:30:00*1.76039*1.75879*1.76039*1.75849
08/10/2011 09:35:00*1.75879*1.75879*1.75879*1.75879
08/10/2011 09:40:00*1.75879*1.76244*1.76244*1.75879
08/10/2011 09:45:00*1.76244*1.76154*1.76244*1.76154
08/10/2011 09:50:00*1.76154*1.76134*1.76279*1.76134
08/10/2011 09:55:00*1.76134*1.76244*1.76244*1.76134
08/10/2011 10:00:00*1.76244*1.76335*1.76335*1.76244
08/10/2011 10:05:00*1.76335*1.77179*1.77179*1.76335
08/10/2011 10:10:00*1.77179*1.77089*1.77179*1.77089
08/10/2011 10:15:00*1.77089*1.77089*1.77089*1.77089
08/10/2011 10:20:00*1.77089*1.77189*1.77354*1.77089
08/10/2011 10:25:00*1.77189*1.77229*1.77229*1.76989
08/10/2011 10:30:00*1.77229*1.77499*1.77499*1.77229
08/10/2011 10:35:00*1.77499*1.76789*1.77499*1.76789
08/10/2011 10:40:00*1.76789*1.76984*1.76989*1.76789
08/10/2011 10:45:00*1.76984*1.77019*1.77019*1.76879
08/10/2011 10:50:00*1.77019*1.77019*1.77019*1.77019
08/10/2011 10:55:00*1.77019*1.77019*1.77019*1.77019
08/10/2011 11:00:00*1.77019*1.77499*1.77499*1.77019
08/10/2011 11:05:00*1.77499*1.77389*1.77499*1.77389
08/10/2011 11:10:00*1.77389*1.77689*1.77689*1.77389
08/10/2011 11:15:00*1.77689*1.77619*1.77689*1.77619
08/10/2011 11:20:00*1.77619*1.77619*1.77619*1.77619
08/10/2011 11:25:00*1.77619*1.77439*1.77619*1.77359
08/10/2011 11:30:00*1.77439*1.77374*1.77439*1.77199
08/10/2011 11:35:00*1.77374*1.77374*1.77374*1.77374
08/10/2011 11:40:00*1.77374*1.77669*1.77669*1.77374
08/10/2011 11:45:00*1.77669*1.77619*1.77669*1.77619
08/10/2011 11:50:00*1.77619*1.77539*1.77619*1.77389
08/10/2011 11:55:00*1.77539*1.77429*1.77539*1.77429
08/10/2011 12:00:00*1.77429*1.77339*1.77429*1.77319
08/10/2011 12:05:00*1.77339*1.77269*1.77409*1.77269
08/10/2011 12:10:00*1.77269*1.77269*1.77269*1.77269
08/10/2011 12:15:00*1.77269*1.77404*1.77404*1.77269
08/10/2011 12:20:00*1.77404*1.77339*1.77404*1.77339
08/10/2011 12:25:00*1.77339*1.77369*1.77369*1.77339
08/10/2011 12:30:00*1.77369*1.77369*1.77374*1.77344
08/10/2011 12:35:00*1.77369*1.77399*1.77439*1.77369
08/10/2011 12:40:00*1.77399*1.77359*1.77454*1.77359
08/10/2011 12:45:00*1.77359*1.77424*1.77479*1.77359
08/10/2011 12:50:00*1.77424*1.77269*1.77424*1.77269
08/10/2011 12:55:00*1.77269*1.77294*1.77294*1.77269
08/10/2011 13:00:00*1.77294*1.77176*1.77294*1.77151
08/10/2011 13:05:00*1.77176*1.77129*1.77176*1.77029
08/10/2011 13:10:00*1.77129*1.77029*1.77129*1.77029
08/10/2011 13:15:00*1.77029*1.77079*1.77109*1.77029
08/10/2011 13:20:00*1.77079*1.77094*1.77094*1.77079
08/10/2011 13:25:00*1.77094*1.77084*1.77134*1.77084
08/10/2011 13:30:00*1.77084*1.77084*1.77084*1.77084
08/10/2011 13:35:00*1.77084*1.77084*1.77084*1.77084
08/10/2011 13:40:00*1.77084*1.77329*1.77329*1.77084
08/10/2011 13:45:00*1.77329*1.77329*1.77329*1.77329
08/10/2011 13:50:00*1.77329*1.77234*1.77429*1.77234
08/10/2011 13:55:00*1.77234*1.77289*1.77289*1.77234
08/10/2011 14:00:00*1.77289*1.77*1.77289*1.77
08/10/2011 14:05:00*1.77*1.76979*1.77*1.76979
08/10/2011 14:10:00*1.76979*1.76514*1.76979*1.76514
08/10/2011 14:15:00*1.76514*1.76579*1.76579*1.76514
08/10/2011 14:20:00*1.76579*1.76489*1.76579*1.76489
08/10/2011 14:25:00*1.76489*1.76029*1.76489*1.76029
08/10/2011 14:30:00*1.76029*1.76029*1.76029*1.76029
08/10/2011 14:35:00*1.76029*1.76689*1.76689*1.76029
08/10/2011 14:40:00*1.76689*1.76754*1.76754*1.76689
08/10/2011 14:45:00*1.76754*1.76744*1.76754*1.76744
08/10/2011 14:50:00*1.76744*1.76744*1.76744*1.76744
08/10/2011 14:55:00*1.76744*1.77054*1.77054*1.76744
08/10/2011 15:00:00*1.77054*1.76984*1.77054*1.76984
08/10/2011 15:05:00*1.76984*1.76984*1.76984*1.76984
08/10/2011 15:10:00*1.76984*1.77339*1.77339*1.76984
08/10/2011 15:15:00*1.77339*1.77389*1.77389*1.77339
08/10/2011 15:20:00*1.77389*1.77189*1.77389*1.77189
08/10/2011 15:25:00*1.77189*1.77147*1.77189*1.77147
08/10/2011 15:30:00*1.77147*1.77139*1.77147*1.77139
08/10/2011 15:35:00*1.77139*1.77139*1.77139*1.77139
08/10/2011 15:40:00*1.77139*1.77099*1.77139*1.77089
08/10/2011 15:45:00*1.77099*1.77144*1.77144*1.77099
08/10/2011 15:50:00*1.77144*1.77144*1.77144*1.77144
08/10/2011 15:55:00*1.77144*1.77144*1.77144*1.77144
08/10/2011 16:00:00*1.77144*1.77144*1.77144*1.77144
08/10/2011 16:05:00*1.77144*1.77144*1.77144*1.77144
08/10/2011 16:10:00*1.77144*1.77144*1.77144*1.77144
08/10/2011 16:15:00*1.77144*1.77249*1.77249*1.77144
08/10/2011 16:20:00*1.77249*1.77449*1.77449*1.77249
08/10/2011 16:25:00*1.77449*1.77449*1.77449*1.77449
08/10/2011 16:30:00*1.77449*1.77289*1.77449*1.77289
08/10/2011 16:35:00*1.77289*1.77289*1.77289*1.77289
08/10/2011 16:40:00*1.77289*1.77289*1.77289*1.77289
08/10/2011 16:45:00*1.77289*1.77459*1.77459*1.77289
08/10/2011 16:50:00*1.77459*1.77479*1.77479*1.77449
08/10/2011 16:55:00*1.77479*1.77209*1.77479*1.76989
08/10/2011 17:00:00*1.77209*1.77439*1.77499*1.77209
