08/08/2011 17:05:00*1.77979*1.77989*1.77994*1.77979
08/08/2011 17:10:00*1.77989*1.77459*1.77989*1.77454
08/08/2011 17:15:00*1.77459*1.77454*1.77459*1.77454
08/08/2011 17:20:00*1.77454*1.77454*1.77454*1.77454
08/08/2011 17:25:00*1.77454*1.77454*1.77454*1.77454
08/08/2011 17:30:00*1.77454*1.77459*1.77459*1.77454
08/08/2011 17:35:00*1.77459*1.77219*1.77459*1.77219
08/08/2011 17:40:00*1.77219*1.77219*1.77219*1.77219
08/08/2011 17:45:00*1.77219*1.77229*1.77229*1.77169
08/08/2011 17:50:00*1.77229*1.77139*1.77229*1.77139
08/08/2011 17:55:00*1.77139*1.77169*1.77179*1.77139
08/08/2011 18:00:00*1.77169*1.77184*1.77239*1.77159
08/08/2011 18:05:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:10:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:15:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:20:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:25:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:30:00*1.77184*1.77184*1.77184*1.77184
08/08/2011 18:35:00*1.77184*1.77249*1.77249*1.77184
08/08/2011 18:40:00*1.77249*1.77239*1.77249*1.77239
08/08/2011 18:45:00*1.77239*1.77234*1.77239*1.77234
08/08/2011 18:50:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 18:55:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:00:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:05:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:10:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:15:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:20:00*1.77234*1.77234*1.77234*1.77234
08/08/2011 19:25:00*1.77234*1.77964*1.77964*1.77234
08/08/2011 19:30:00*1.77964*1.77424*1.77964*1.77424
08/08/2011 19:35:00*1.77424*1.77529*1.77529*1.77424
08/08/2011 19:40:00*1.77529*1.77689*1.77694*1.77529
08/08/2011 19:45:00*1.77689*1.77689*1.77689*1.77689
08/08/2011 19:50:00*1.77689*1.77689*1.77689*1.77689
08/08/2011 19:55:00*1.77689*1.77689*1.77689*1.77689
08/08/2011 20:00:00*1.77689*1.77689*1.77689*1.77689
08/08/2011 20:05:00*1.77689*1.77744*1.77744*1.77689
08/08/2011 20:10:00*1.77744*1.77744*1.77744*1.77744
08/08/2011 20:15:00*1.77744*1.77764*1.77764*1.77744
08/08/2011 20:20:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:25:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:30:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:35:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:40:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:45:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:50:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 20:55:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:00:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:05:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:10:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:15:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:20:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:25:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:30:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:35:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:40:00*1.77764*1.77764*1.77764*1.77764
08/08/2011 21:45:00*1.77764*1.78009*1.78009*1.77764
08/08/2011 21:50:00*1.78009*1.78009*1.78009*1.78009
08/08/2011 21:55:00*1.78009*1.78009*1.78009*1.78009
08/08/2011 22:00:00*1.78009*1.79229*1.79229*1.78009
08/08/2011 22:05:00*1.79229*1.79224*1.79229*1.79214
08/08/2011 22:10:00*1.79224*1.79224*1.79224*1.79224
08/08/2011 22:15:00*1.79224*1.79224*1.79224*1.79224
08/08/2011 22:20:00*1.79224*1.79224*1.79224*1.79224
08/08/2011 22:25:00*1.79224*1.79224*1.79224*1.79224
08/08/2011 22:30:00*1.79224*1.79224*1.79224*1.79224
08/08/2011 22:35:00*1.79224*1.80914*1.81399*1.79224
08/08/2011 22:40:00*1.80914*1.80174*1.80914*1.80149
08/08/2011 22:45:00*1.80174*1.80174*1.80174*1.80174
08/08/2011 22:50:00*1.80174*1.80304*1.80304*1.80174
08/08/2011 22:55:00*1.80304*1.80304*1.80304*1.80304
08/08/2011 23:00:00*1.80304*1.80304*1.80304*1.80304
08/08/2011 23:05:00*1.80304*1.80289*1.80304*1.80289
08/08/2011 23:10:00*1.80289*1.80289*1.80289*1.80289
08/08/2011 23:15:00*1.80289*1.80349*1.80349*1.80289
08/08/2011 23:20:00*1.80349*1.80489*1.80489*1.80349
08/08/2011 23:25:00*1.80489*1.80339*1.80489*1.80339
08/08/2011 23:30:00*1.80339*1.80319*1.80339*1.80319
08/08/2011 23:35:00*1.80319*1.80319*1.80319*1.80314
08/08/2011 23:40:00*1.80319*1.80319*1.80319*1.80319
08/08/2011 23:45:00*1.80319*1.80319*1.80319*1.80319
08/08/2011 23:50:00*1.80319*1.80319*1.80319*1.80319
08/08/2011 23:55:00*1.80319*1.80109*1.80319*1.80109
08/09/2011 00:00:00*1.80109*1.79989*1.80109*1.79989
08/09/2011 00:05:00*1.79989*1.79989*1.79989*1.79989
08/09/2011 00:10:00*1.79989*1.80009*1.80009*1.79989
08/09/2011 00:15:00*1.80009*1.80049*1.80049*1.80009
08/09/2011 00:20:00*1.80049*1.80119*1.80119*1.80049
08/09/2011 00:25:00*1.80119*1.80174*1.80209*1.80119
08/09/2011 00:30:00*1.80174*1.80204*1.80204*1.80174
08/09/2011 00:35:00*1.80204*1.79789*1.80204*1.79724
08/09/2011 00:40:00*1.79789*1.79599*1.79789*1.79599
08/09/2011 00:45:00*1.79599*1.79449*1.79599*1.79449
08/09/2011 00:50:00*1.79449*1.79449*1.79449*1.79449
08/09/2011 00:55:00*1.79449*1.79649*1.79649*1.79449
08/09/2011 01:00:00*1.79649*1.79649*1.79649*1.79649
08/09/2011 01:05:00*1.79649*1.78989*1.79649*1.78944
08/09/2011 01:10:00*1.78989*1.79079*1.79079*1.78989
08/09/2011 01:15:00*1.79079*1.79004*1.79249*1.78994
08/09/2011 01:20:00*1.79004*1.79279*1.79279*1.79004
08/09/2011 01:25:00*1.79279*1.79009*1.79279*1.79009
08/09/2011 01:30:00*1.79009*1.79019*1.79019*1.79004
08/09/2011 01:35:00*1.79019*1.79019*1.79019*1.79019
08/09/2011 01:40:00*1.79019*1.78974*1.79019*1.78974
08/09/2011 01:45:00*1.78974*1.78579*1.79059*1.78214
08/09/2011 01:50:00*1.78579*1.78694*1.78694*1.78574
08/09/2011 01:55:00*1.78694*1.78714*1.78714*1.78539
08/09/2011 02:00:00*1.78714*1.78714*1.78714*1.78714
08/09/2011 02:05:00*1.78714*1.78714*1.78714*1.78714
08/09/2011 02:10:00*1.78714*1.78609*1.78714*1.78364
08/09/2011 02:15:00*1.78609*1.78609*1.78609*1.78609
08/09/2011 02:20:00*1.78609*1.78609*1.78609*1.78609
08/09/2011 02:25:00*1.78609*1.78379*1.78609*1.78379
08/09/2011 02:30:00*1.78379*1.78379*1.78379*1.78379
08/09/2011 02:35:00*1.78379*1.78089*1.78379*1.78089
08/09/2011 02:40:00*1.78089*1.77779*1.78089*1.77779
08/09/2011 02:45:00*1.77779*1.77409*1.77824*1.77409
08/09/2011 02:50:00*1.77409*1.77409*1.77409*1.77409
08/09/2011 02:55:00*1.77409*1.77259*1.77409*1.77179
08/09/2011 03:00:00*1.77259*1.76804*1.77259*1.76804
08/09/2011 03:05:00*1.76804*1.76582*1.76804*1.76582
08/09/2011 03:10:00*1.76582*1.76498*1.76582*1.76498
08/09/2011 03:15:00*1.76498*1.76189*1.76498*1.76189
08/09/2011 03:20:00*1.76189*1.76139*1.76189*1.76139
08/09/2011 03:25:00*1.76139*1.76819*1.76819*1.76139
08/09/2011 03:30:00*1.76819*1.76739*1.76819*1.76739
08/09/2011 03:35:00*1.76739*1.76779*1.76779*1.76739
08/09/2011 03:40:00*1.76779*1.77209*1.77209*1.76779
08/09/2011 03:45:00*1.77209*1.77654*1.77654*1.77209
08/09/2011 03:50:00*1.77654*1.77654*1.77654*1.77654
08/09/2011 03:55:00*1.77654*1.77269*1.77654*1.77269
08/09/2011 04:00:00*1.77269*1.77309*1.77309*1.77269
08/09/2011 04:05:00*1.77309*1.77489*1.77514*1.77309
08/09/2011 04:10:00*1.77489*1.77259*1.77489*1.77259
08/09/2011 04:15:00*1.77259*1.77679*1.77679*1.77259
08/09/2011 04:20:00*1.77679*1.77679*1.77679*1.77679
08/09/2011 04:25:00*1.77679*1.77679*1.77679*1.77679
08/09/2011 04:30:00*1.77679*1.78044*1.78044*1.77679
08/09/2011 04:35:00*1.78044*1.78739*1.78815*1.78044
08/09/2011 04:40:00*1.78739*1.78289*1.78739*1.78009
08/09/2011 04:45:00*1.78289*1.78549*1.78549*1.78289
08/09/2011 04:50:00*1.78549*1.78549*1.78549*1.78549
08/09/2011 04:55:00*1.78549*1.78234*1.78549*1.78234
08/09/2011 05:00:00*1.78234*1.77989*1.78234*1.77879
08/09/2011 05:05:00*1.77989*1.77989*1.77989*1.77989
08/09/2011 05:10:00*1.77989*1.77989*1.77989*1.77989
08/09/2011 05:15:00*1.77989*1.78179*1.78179*1.77989
08/09/2011 05:20:00*1.78179*1.78304*1.78304*1.78179
08/09/2011 05:25:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:30:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:35:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:40:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:45:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:50:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 05:55:00*1.78304*1.78304*1.78304*1.78304
08/09/2011 06:00:00*1.78304*1.77624*1.78304*1.77624
08/09/2011 06:05:00*1.77624*1.77339*1.77624*1.77339
08/09/2011 06:10:00*1.77339*1.77599*1.77599*1.77339
08/09/2011 06:15:00*1.77599*1.77449*1.77599*1.77449
08/09/2011 06:20:00*1.77449*1.77324*1.77449*1.77324
08/09/2011 06:25:00*1.77324*1.77294*1.77324*1.77294
08/09/2011 06:30:00*1.77294*1.76859*1.77294*1.76819
08/09/2011 06:35:00*1.76859*1.76859*1.76859*1.76859
08/09/2011 06:40:00*1.76859*1.76449*1.76859*1.76439
08/09/2011 06:45:00*1.76449*1.76609*1.76639*1.76449
08/09/2011 06:50:00*1.76609*1.76344*1.76609*1.76344
08/09/2011 06:55:00*1.76344*1.75889*1.76344*1.75889
08/09/2011 07:00:00*1.75889*1.76159*1.76159*1.75889
08/09/2011 07:05:00*1.76159*1.76169*1.76169*1.76159
08/09/2011 07:10:00*1.76169*1.76429*1.76429*1.76169
08/09/2011 07:15:00*1.76429*1.76259*1.76429*1.76259
08/09/2011 07:20:00*1.76259*1.76434*1.76434*1.76259
08/09/2011 07:25:00*1.76434*1.76179*1.76434*1.76109
08/09/2011 07:30:00*1.76179*1.76499*1.76499*1.76179
08/09/2011 07:35:00*1.76499*1.76239*1.76499*1.76239
08/09/2011 07:40:00*1.76239*1.76364*1.76364*1.76239
08/09/2011 07:45:00*1.76364*1.76439*1.76439*1.76364
08/09/2011 07:50:00*1.76439*1.76439*1.76439*1.76439
08/09/2011 07:55:00*1.76439*1.76479*1.76509*1.76374
08/09/2011 08:00:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:05:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:10:00*1.76479*1.76479*1.76539*1.76479
08/09/2011 08:15:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:20:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:25:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:30:00*1.76479*1.76479*1.76479*1.76479
08/09/2011 08:35:00*1.76479*1.76549*1.76549*1.76479
08/09/2011 08:40:00*1.76549*1.76519*1.76549*1.76519
08/09/2011 08:45:00*1.76519*1.76544*1.76544*1.76519
08/09/2011 08:50:00*1.76544*1.76509*1.76592*1.76509
08/09/2011 08:55:00*1.76509*1.76549*1.76574*1.76479
08/09/2011 09:00:00*1.76549*1.76549*1.76549*1.76549
08/09/2011 09:05:00*1.76549*1.76629*1.76629*1.76549
08/09/2011 09:10:00*1.76629*1.76629*1.76629*1.76629
08/09/2011 09:15:00*1.76629*1.76624*1.76629*1.76609
08/09/2011 09:20:00*1.76624*1.76589*1.76624*1.76589
08/09/2011 09:25:00*1.76589*1.76459*1.76589*1.76339
08/09/2011 09:30:00*1.76459*1.76389*1.76474*1.76389
08/09/2011 09:35:00*1.76389*1.76599*1.76599*1.76379
08/09/2011 09:40:00*1.76599*1.76639*1.76639*1.76599
08/09/2011 09:45:00*1.76639*1.76639*1.76639*1.76639
08/09/2011 09:50:00*1.76639*1.76639*1.76639*1.76639
08/09/2011 09:55:00*1.76639*1.76744*1.76744*1.76639
08/09/2011 10:00:00*1.76744*1.76749*1.76749*1.76744
08/09/2011 10:05:00*1.76749*1.76594*1.76749*1.76594
08/09/2011 10:10:00*1.76594*1.76594*1.76594*1.76594
08/09/2011 10:15:00*1.76594*1.76779*1.76779*1.76594
08/09/2011 10:20:00*1.76779*1.76729*1.76779*1.76719
08/09/2011 10:25:00*1.76729*1.76584*1.76729*1.76584
08/09/2011 10:30:00*1.76584*1.76624*1.76624*1.76584
08/09/2011 10:35:00*1.76624*1.76679*1.76679*1.76624
08/09/2011 10:40:00*1.76679*1.76819*1.76819*1.76679
08/09/2011 10:45:00*1.76819*1.77029*1.77029*1.76819
08/09/2011 10:50:00*1.77029*1.77059*1.77059*1.77029
08/09/2011 10:55:00*1.77059*1.77029*1.77059*1.77029
08/09/2011 11:00:00*1.77029*1.77029*1.77029*1.77029
08/09/2011 11:05:00*1.77029*1.76979*1.77029*1.76979
08/09/2011 11:10:00*1.76979*1.77059*1.77219*1.76979
08/09/2011 11:15:00*1.77059*1.77059*1.77059*1.77059
08/09/2011 11:20:00*1.77059*1.77059*1.77059*1.77059
08/09/2011 11:25:00*1.77059*1.77059*1.77059*1.77059
08/09/2011 11:30:00*1.77059*1.77159*1.77159*1.77059
08/09/2011 11:35:00*1.77159*1.77239*1.77239*1.77159
08/09/2011 11:40:00*1.77239*1.77294*1.77294*1.77239
08/09/2011 11:45:00*1.77294*1.77294*1.77294*1.77294
08/09/2011 11:50:00*1.77294*1.77294*1.77294*1.77294
08/09/2011 11:55:00*1.77294*1.77329*1.77329*1.77294
08/09/2011 12:00:00*1.77329*1.77149*1.77349*1.77149
08/09/2011 12:05:00*1.77149*1.77029*1.77149*1.77029
08/09/2011 12:10:00*1.77029*1.77029*1.77029*1.77029
08/09/2011 12:15:00*1.77029*1.77219*1.77219*1.77029
08/09/2011 12:20:00*1.77219*1.77004*1.77219*1.77004
08/09/2011 12:25:00*1.77004*1.77169*1.77169*1.77004
08/09/2011 12:30:00*1.77169*1.77249*1.77249*1.77169
08/09/2011 12:35:00*1.77249*1.77249*1.77249*1.77249
08/09/2011 12:40:00*1.77249*1.77259*1.77269*1.77179
08/09/2011 12:45:00*1.77259*1.77309*1.77309*1.77169
08/09/2011 12:50:00*1.77309*1.77329*1.77329*1.77239
08/09/2011 12:55:00*1.77329*1.77349*1.77349*1.77329
08/09/2011 13:00:00*1.77349*1.77339*1.77484*1.77339
08/09/2011 13:05:00*1.77339*1.77404*1.77639*1.77339
08/09/2011 13:10:00*1.77404*1.77404*1.77404*1.77404
08/09/2011 13:15:00*1.77404*1.77404*1.77404*1.77404
08/09/2011 13:20:00*1.77404*1.77229*1.77404*1.77229
08/09/2011 13:25:00*1.77229*1.77279*1.77279*1.77229
08/09/2011 13:30:00*1.77279*1.77299*1.77299*1.77279
08/09/2011 13:35:00*1.77299*1.77184*1.77299*1.77184
08/09/2011 13:40:00*1.77184*1.77259*1.77259*1.76974
08/09/2011 13:45:00*1.77259*1.77229*1.77259*1.77229
08/09/2011 13:50:00*1.77229*1.77229*1.77229*1.77229
08/09/2011 13:55:00*1.77229*1.77229*1.77229*1.77229
08/09/2011 14:00:00*1.77229*1.77164*1.77229*1.77164
08/09/2011 14:05:00*1.77164*1.76974*1.77164*1.76974
08/09/2011 14:10:00*1.76974*1.77164*1.77174*1.76974
08/09/2011 14:15:00*1.77164*1.77164*1.77164*1.77164
08/09/2011 14:20:00*1.77164*1.77164*1.77164*1.77164
08/09/2011 14:25:00*1.77164*1.77164*1.77164*1.77164
08/09/2011 14:30:00*1.77164*1.77034*1.77164*1.77034
08/09/2011 14:35:00*1.77034*1.77034*1.77034*1.77034
08/09/2011 14:40:00*1.77034*1.77209*1.77209*1.77034
08/09/2011 14:45:00*1.77209*1.77209*1.77209*1.77209
08/09/2011 14:50:00*1.77209*1.77209*1.77209*1.77209
08/09/2011 14:55:00*1.77209*1.77209*1.77209*1.77209
08/09/2011 15:00:00*1.77209*1.77209*1.77209*1.77209
08/09/2011 15:05:00*1.77209*1.77209*1.77209*1.77209
08/09/2011 15:10:00*1.77209*1.77303*1.77303*1.77209
08/09/2011 15:15:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:20:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:25:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:30:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:35:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:40:00*1.77303*1.77303*1.77303*1.77303
08/09/2011 15:45:00*1.77303*1.75464*1.77303*1.75464
08/09/2011 15:50:00*1.75464*1.75464*1.75464*1.75464
08/09/2011 15:55:00*1.75464*1.75399*1.75464*1.75399
08/09/2011 16:00:00*1.75399*1.75399*1.75399*1.75399
08/09/2011 16:05:00*1.75399*1.75409*1.75409*1.75399
08/09/2011 16:10:00*1.75409*1.75369*1.75634*1.75369
08/09/2011 16:15:00*1.75369*1.75089*1.75369*1.75089
08/09/2011 16:20:00*1.75089*1.75254*1.75254*1.75054
08/09/2011 16:25:00*1.75254*1.75254*1.75254*1.75254
08/09/2011 16:30:00*1.75254*1.74979*1.75254*1.74979
08/09/2011 16:35:00*1.74979*1.75054*1.75054*1.74979
08/09/2011 16:40:00*1.75054*1.75074*1.75084*1.75054
08/09/2011 16:45:00*1.75074*1.75014*1.75074*1.74957
08/09/2011 16:50:00*1.75014*1.75039*1.75039*1.74997
08/09/2011 16:55:00*1.75039*1.75339*1.75339*1.75004
08/09/2011 17:00:00*1.75339*1.75324*1.75369*1.75309
