08/07/2011 17:05:00*1.74104*1.74104*1.74104*1.74104
08/07/2011 17:10:00*1.74104*1.74079*1.74119*1.74079
08/07/2011 17:15:00*1.74079*1.74099*1.74129*1.74079
08/07/2011 17:20:00*1.74099*1.74129*1.74129*1.74099
08/07/2011 17:25:00*1.74129*1.74149*1.74149*1.74129
08/07/2011 17:30:00*1.74149*1.74219*1.74219*1.74129
08/07/2011 17:35:00*1.74219*1.74239*1.74239*1.74219
08/07/2011 17:40:00*1.74239*1.74224*1.74239*1.74224
08/07/2011 17:45:00*1.74224*1.74244*1.74244*1.74224
08/07/2011 17:50:00*1.74244*1.74254*1.74264*1.74244
08/07/2011 17:55:00*1.74254*1.74264*1.74279*1.74234
08/07/2011 18:00:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:05:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:10:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:15:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:20:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:25:00*1.74264*1.74264*1.74264*1.74264
08/07/2011 18:30:00*1.74264*1.74274*1.74274*1.74264
08/07/2011 18:35:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 18:40:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 18:45:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 18:50:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 18:55:00*1.74274*1.74284*1.74284*1.74274
08/07/2011 19:00:00*1.74284*1.74284*1.74284*1.74284
08/07/2011 19:05:00*1.74284*1.74279*1.74284*1.74279
08/07/2011 19:10:00*1.74279*1.74279*1.74279*1.74279
08/07/2011 19:15:00*1.74279*1.74254*1.74279*1.74254
08/07/2011 19:20:00*1.74254*1.74329*1.74329*1.74254
08/07/2011 19:25:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 19:30:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 19:35:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 19:40:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 19:45:00*1.74329*1.74319*1.74329*1.74319
08/07/2011 19:50:00*1.74319*1.74279*1.74319*1.74279
08/07/2011 19:55:00*1.74279*1.74279*1.74279*1.74279
08/07/2011 20:00:00*1.74279*1.74279*1.74279*1.74279
08/07/2011 20:05:00*1.74279*1.74279*1.74279*1.74279
08/07/2011 20:10:00*1.74279*1.74384*1.74384*1.74279
08/07/2011 20:15:00*1.74384*1.74329*1.74384*1.74329
08/07/2011 20:20:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:25:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:30:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:35:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:40:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:45:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:50:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 20:55:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 21:00:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 21:05:00*1.74329*1.74284*1.74329*1.74274
08/07/2011 21:10:00*1.74284*1.74284*1.74284*1.74284
08/07/2011 21:15:00*1.74284*1.74284*1.74284*1.74284
08/07/2011 21:20:00*1.74284*1.74284*1.74284*1.74284
08/07/2011 21:25:00*1.74284*1.74269*1.74284*1.74269
08/07/2011 21:30:00*1.74269*1.74274*1.74274*1.74269
08/07/2011 21:35:00*1.74274*1.74269*1.74274*1.74259
08/07/2011 21:40:00*1.74269*1.74259*1.74269*1.74259
08/07/2011 21:45:00*1.74259*1.74259*1.74269*1.74259
08/07/2011 21:50:00*1.74259*1.74259*1.74259*1.74259
08/07/2011 21:55:00*1.74259*1.74259*1.74259*1.74259
08/07/2011 22:00:00*1.74259*1.74259*1.74259*1.74259
08/07/2011 22:05:00*1.74259*1.74274*1.74289*1.74259
08/07/2011 22:10:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 22:15:00*1.74274*1.74279*1.74289*1.74274
08/07/2011 22:20:00*1.74279*1.74274*1.74279*1.74274
08/07/2011 22:25:00*1.74274*1.74279*1.74279*1.74274
08/07/2011 22:30:00*1.74279*1.74279*1.74279*1.74279
08/07/2011 22:35:00*1.74279*1.74274*1.74279*1.74274
08/07/2011 22:40:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 22:45:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 22:50:00*1.74274*1.74274*1.74274*1.74274
08/07/2011 22:55:00*1.74274*1.74279*1.74279*1.74274
08/07/2011 23:00:00*1.74279*1.74334*1.74334*1.74279
08/07/2011 23:05:00*1.74334*1.74334*1.74334*1.74334
08/07/2011 23:10:00*1.74334*1.74334*1.74334*1.74334
08/07/2011 23:15:00*1.74334*1.74334*1.74334*1.74334
08/07/2011 23:20:00*1.74334*1.74334*1.74334*1.74334
08/07/2011 23:25:00*1.74334*1.74334*1.74334*1.74334
08/07/2011 23:30:00*1.74334*1.74329*1.74334*1.74329
08/07/2011 23:35:00*1.74329*1.74329*1.74329*1.74329
08/07/2011 23:40:00*1.74329*1.74384*1.74384*1.74329
08/07/2011 23:45:00*1.74384*1.74384*1.74384*1.74384
08/07/2011 23:50:00*1.74384*1.74384*1.74384*1.74384
08/07/2011 23:55:00*1.74384*1.74384*1.74384*1.74384
08/08/2011 00:00:00*1.74384*1.74384*1.74384*1.74384
08/08/2011 00:05:00*1.74384*1.74474*1.74474*1.74384
08/08/2011 00:10:00*1.74474*1.74474*1.74474*1.74474
08/08/2011 00:15:00*1.74474*1.74474*1.74474*1.74474
08/08/2011 00:20:00*1.74474*1.74474*1.74474*1.74474
08/08/2011 00:25:00*1.74474*1.74474*1.74474*1.74474
08/08/2011 00:30:00*1.74474*1.74854*1.74854*1.74474
08/08/2011 00:35:00*1.74854*1.74854*1.74854*1.74854
08/08/2011 00:40:00*1.74854*1.74854*1.74854*1.74854
08/08/2011 00:45:00*1.74854*1.74939*1.74939*1.74854
08/08/2011 00:50:00*1.74939*1.75014*1.75029*1.74939
08/08/2011 00:55:00*1.75014*1.75014*1.75014*1.75014
08/08/2011 01:00:00*1.75014*1.74929*1.75014*1.74929
08/08/2011 01:05:00*1.74929*1.74929*1.74929*1.74929
08/08/2011 01:10:00*1.74929*1.74929*1.74929*1.74929
08/08/2011 01:15:00*1.74929*1.75324*1.75324*1.74929
08/08/2011 01:20:00*1.75324*1.75504*1.75519*1.75324
08/08/2011 01:25:00*1.75504*1.75544*1.75559*1.75504
08/08/2011 01:30:00*1.75544*1.75699*1.75699*1.75544
08/08/2011 01:35:00*1.75699*1.75699*1.75699*1.75699
08/08/2011 01:40:00*1.75699*1.75449*1.75699*1.75449
08/08/2011 01:45:00*1.75449*1.75494*1.75494*1.75449
08/08/2011 01:50:00*1.75494*1.75464*1.75494*1.75464
08/08/2011 01:55:00*1.75464*1.75464*1.75464*1.75464
08/08/2011 02:00:00*1.75464*1.75309*1.75464*1.75309
08/08/2011 02:05:00*1.75309*1.75289*1.75309*1.75289
08/08/2011 02:10:00*1.75289*1.75289*1.75289*1.75289
08/08/2011 02:15:00*1.75289*1.75289*1.75289*1.75289
08/08/2011 02:20:00*1.75289*1.75334*1.75334*1.75289
08/08/2011 02:25:00*1.75334*1.74699*1.75334*1.74699
08/08/2011 02:30:00*1.74699*1.74699*1.74699*1.74699
08/08/2011 02:35:00*1.74699*1.74719*1.74749*1.74699
08/08/2011 02:40:00*1.74719*1.74379*1.74719*1.74379
08/08/2011 02:45:00*1.74379*1.74365*1.74379*1.74365
08/08/2011 02:50:00*1.74365*1.74299*1.74365*1.7429
08/08/2011 02:55:00*1.74299*1.73964*1.74299*1.73964
08/08/2011 03:00:00*1.73964*1.73999*1.73999*1.73899
08/08/2011 03:05:00*1.73999*1.73999*1.73999*1.73999
08/08/2011 03:10:00*1.73999*1.73444*1.73999*1.73444
08/08/2011 03:15:00*1.73444*1.73589*1.73589*1.73444
08/08/2011 03:20:00*1.73589*1.73569*1.73589*1.73569
08/08/2011 03:25:00*1.73569*1.73569*1.73569*1.73569
08/08/2011 03:30:00*1.73569*1.73569*1.73569*1.73529
08/08/2011 03:35:00*1.73569*1.73569*1.73569*1.73569
08/08/2011 03:40:00*1.73569*1.73689*1.73689*1.73569
08/08/2011 03:45:00*1.73689*1.73689*1.73689*1.73689
08/08/2011 03:50:00*1.73689*1.73749*1.73749*1.73689
08/08/2011 03:55:00*1.73749*1.73749*1.73749*1.73749
08/08/2011 04:00:00*1.73749*1.73889*1.73889*1.73699
08/08/2011 04:05:00*1.73889*1.74147*1.74147*1.73889
08/08/2011 04:10:00*1.74147*1.74289*1.74289*1.74147
08/08/2011 04:15:00*1.74289*1.74314*1.74314*1.74289
08/08/2011 04:20:00*1.74314*1.74339*1.74339*1.74314
08/08/2011 04:25:00*1.74339*1.74329*1.74339*1.74329
08/08/2011 04:30:00*1.74329*1.74034*1.74329*1.74034
08/08/2011 04:35:00*1.74034*1.73944*1.74067*1.73944
08/08/2011 04:40:00*1.73944*1.74059*1.74074*1.73944
08/08/2011 04:45:00*1.74059*1.74254*1.74254*1.74059
08/08/2011 04:50:00*1.74254*1.742*1.74254*1.74189
08/08/2011 04:55:00*1.742*1.7423*1.74279*1.742
08/08/2011 05:00:00*1.7423*1.74344*1.74344*1.7423
08/08/2011 05:05:00*1.74344*1.74443*1.74584*1.74344
08/08/2011 05:10:00*1.74443*1.74499*1.74499*1.74443
08/08/2011 05:15:00*1.74499*1.74769*1.74769*1.74499
08/08/2011 05:20:00*1.74769*1.74889*1.74889*1.74757
08/08/2011 05:25:00*1.74889*1.74873*1.74979*1.74839
08/08/2011 05:30:00*1.74873*1.74873*1.74873*1.74873
08/08/2011 05:35:00*1.74873*1.74873*1.74873*1.74873
08/08/2011 05:40:00*1.74873*1.75004*1.75039*1.74873
08/08/2011 05:45:00*1.75004*1.75004*1.75004*1.75004
08/08/2011 05:50:00*1.75004*1.75004*1.75004*1.75004
08/08/2011 05:55:00*1.75004*1.75061*1.75061*1.75004
08/08/2011 06:00:00*1.75061*1.75039*1.75167*1.75039
08/08/2011 06:05:00*1.75039*1.75039*1.75039*1.75039
08/08/2011 06:10:00*1.75039*1.74899*1.75039*1.74874
08/08/2011 06:15:00*1.74899*1.74899*1.74899*1.74899
08/08/2011 06:20:00*1.74899*1.74914*1.74914*1.74829
08/08/2011 06:25:00*1.74914*1.74999*1.74999*1.74914
08/08/2011 06:30:00*1.74999*1.75064*1.75064*1.74999
08/08/2011 06:35:00*1.75064*1.75064*1.75064*1.75064
08/08/2011 06:40:00*1.75064*1.74879*1.75064*1.74879
08/08/2011 06:45:00*1.74879*1.74949*1.74959*1.74839
08/08/2011 06:50:00*1.74949*1.75104*1.75104*1.74949
08/08/2011 06:55:00*1.75104*1.75117*1.75117*1.75104
08/08/2011 07:00:00*1.75117*1.75099*1.75117*1.75099
08/08/2011 07:05:00*1.75099*1.75179*1.75179*1.75099
08/08/2011 07:10:00*1.75179*1.75114*1.75179*1.75079
08/08/2011 07:15:00*1.75114*1.75039*1.75114*1.75034
08/08/2011 07:20:00*1.75039*1.74689*1.75039*1.74689
08/08/2011 07:25:00*1.74689*1.74689*1.74689*1.74689
08/08/2011 07:30:00*1.74689*1.74649*1.74689*1.74649
08/08/2011 07:35:00*1.74649*1.74839*1.74839*1.74634
08/08/2011 07:40:00*1.74839*1.74874*1.74874*1.74839
08/08/2011 07:45:00*1.74874*1.75049*1.75049*1.74859
08/08/2011 07:50:00*1.75049*1.75014*1.75069*1.75014
08/08/2011 07:55:00*1.75014*1.75029*1.75029*1.75014
08/08/2011 08:00:00*1.75029*1.74779*1.75029*1.74739
08/08/2011 08:05:00*1.74779*1.74659*1.74779*1.74659
08/08/2011 08:10:00*1.74659*1.74539*1.74659*1.74539
08/08/2011 08:15:00*1.74539*1.7456*1.7456*1.74539
08/08/2011 08:20:00*1.7456*1.74565*1.74565*1.7456
08/08/2011 08:25:00*1.74565*1.74625*1.74695*1.74565
08/08/2011 08:30:00*1.74625*1.74529*1.74625*1.74529
08/08/2011 08:35:00*1.74529*1.74529*1.74529*1.74529
08/08/2011 08:40:00*1.74529*1.74529*1.74529*1.74529
08/08/2011 08:45:00*1.74529*1.74529*1.74529*1.74529
08/08/2011 08:50:00*1.74529*1.74719*1.74719*1.74529
08/08/2011 08:55:00*1.74719*1.74894*1.74894*1.74719
08/08/2011 09:00:00*1.74894*1.74965*1.74965*1.74894
08/08/2011 09:05:00*1.74965*1.7515*1.7515*1.74965
08/08/2011 09:10:00*1.7515*1.75016*1.7515*1.75016
08/08/2011 09:15:00*1.75016*1.74979*1.75016*1.74979
08/08/2011 09:20:00*1.74979*1.74979*1.74979*1.74979
08/08/2011 09:25:00*1.74979*1.75049*1.75099*1.74979
08/08/2011 09:30:00*1.75049*1.75314*1.75314*1.75049
08/08/2011 09:35:00*1.75314*1.75314*1.75314*1.75314
08/08/2011 09:40:00*1.75314*1.75019*1.75314*1.75019
08/08/2011 09:45:00*1.75019*1.75067*1.75142*1.75019
08/08/2011 09:50:00*1.75067*1.75219*1.75219*1.75067
08/08/2011 09:55:00*1.75219*1.75219*1.75219*1.75219
08/08/2011 10:00:00*1.75219*1.75179*1.75239*1.75179
08/08/2011 10:05:00*1.75179*1.75139*1.75179*1.75139
08/08/2011 10:10:00*1.75139*1.75229*1.75229*1.75139
08/08/2011 10:15:00*1.75229*1.75229*1.75229*1.75229
08/08/2011 10:20:00*1.75229*1.75229*1.75229*1.75229
08/08/2011 10:25:00*1.75229*1.75774*1.75774*1.75229
08/08/2011 10:30:00*1.75774*1.76009*1.76009*1.75774
08/08/2011 10:35:00*1.76009*1.76189*1.76189*1.75986
08/08/2011 10:40:00*1.76189*1.76309*1.76309*1.76189
08/08/2011 10:45:00*1.76309*1.76309*1.76309*1.76309
08/08/2011 10:50:00*1.76309*1.76039*1.76309*1.76039
08/08/2011 10:55:00*1.76039*1.75859*1.76039*1.75859
08/08/2011 11:00:00*1.75859*1.75859*1.75859*1.75859
08/08/2011 11:05:00*1.75859*1.75605*1.75859*1.75605
08/08/2011 11:10:00*1.75605*1.75605*1.75605*1.75605
08/08/2011 11:15:00*1.75605*1.75099*1.75605*1.75099
08/08/2011 11:20:00*1.75099*1.7528*1.7528*1.75099
08/08/2011 11:25:00*1.7528*1.7528*1.7528*1.7528
08/08/2011 11:30:00*1.7528*1.75439*1.75559*1.7528
08/08/2011 11:35:00*1.75439*1.75439*1.75439*1.75439
08/08/2011 11:40:00*1.75439*1.75539*1.75539*1.75439
08/08/2011 11:45:00*1.75539*1.75399*1.75539*1.75399
08/08/2011 11:50:00*1.75399*1.75399*1.75399*1.75399
08/08/2011 11:55:00*1.75399*1.75239*1.75399*1.75239
08/08/2011 12:00:00*1.75239*1.75424*1.75424*1.75239
08/08/2011 12:05:00*1.75424*1.75889*1.75889*1.75424
08/08/2011 12:10:00*1.75889*1.76115*1.76126*1.75849
08/08/2011 12:15:00*1.76115*1.76009*1.76115*1.76009
08/08/2011 12:20:00*1.76009*1.76205*1.76205*1.76009
08/08/2011 12:25:00*1.76205*1.76344*1.76344*1.76205
08/08/2011 12:30:00*1.76344*1.76344*1.76344*1.76344
08/08/2011 12:35:00*1.76344*1.76599*1.76599*1.76344
08/08/2011 12:40:00*1.76599*1.76584*1.76599*1.76584
08/08/2011 12:45:00*1.76584*1.76494*1.76584*1.76494
08/08/2011 12:50:00*1.76494*1.76549*1.76549*1.76494
08/08/2011 12:55:00*1.76549*1.76214*1.76549*1.76214
08/08/2011 13:00:00*1.76214*1.76214*1.76214*1.76214
08/08/2011 13:05:00*1.76214*1.76214*1.76214*1.76214
08/08/2011 13:10:00*1.76214*1.76029*1.76214*1.76029
08/08/2011 13:15:00*1.76029*1.75989*1.76029*1.75989
08/08/2011 13:20:00*1.75989*1.75989*1.75989*1.75989
08/08/2011 13:25:00*1.75989*1.75989*1.75989*1.75989
08/08/2011 13:30:00*1.75989*1.75984*1.75989*1.75979
08/08/2011 13:35:00*1.75984*1.75984*1.75984*1.75984
08/08/2011 13:40:00*1.75984*1.76184*1.76184*1.75984
08/08/2011 13:45:00*1.76184*1.76184*1.76184*1.76184
08/08/2011 13:50:00*1.76184*1.76184*1.76184*1.76184
08/08/2011 13:55:00*1.76184*1.76484*1.76484*1.76184
08/08/2011 14:00:00*1.76484*1.76679*1.76679*1.76484
08/08/2011 14:05:00*1.76679*1.76679*1.76679*1.76679
08/08/2011 14:10:00*1.76679*1.76679*1.76679*1.76679
08/08/2011 14:15:00*1.76679*1.76679*1.76679*1.76679
08/08/2011 14:20:00*1.76679*1.76679*1.76679*1.76679
08/08/2011 14:25:00*1.76679*1.76679*1.76679*1.76679
08/08/2011 14:30:00*1.76679*1.76829*1.76829*1.76679
08/08/2011 14:35:00*1.76829*1.76829*1.76829*1.76829
08/08/2011 14:40:00*1.76829*1.76902*1.76902*1.76549
08/08/2011 14:45:00*1.76902*1.76902*1.76902*1.76902
08/08/2011 14:50:00*1.76902*1.76919*1.76924*1.76902
08/08/2011 14:55:00*1.76919*1.77229*1.77229*1.76919
08/08/2011 15:00:00*1.77229*1.77179*1.77349*1.77179
08/08/2011 15:05:00*1.77179*1.7778*1.78909*1.77179
08/08/2011 15:10:00*1.7778*1.78229*1.78229*1.7778
08/08/2011 15:15:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:20:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:25:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:30:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:35:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:40:00*1.78229*1.78229*1.78229*1.78229
08/08/2011 15:45:00*1.78229*1.77388*1.78229*1.77379
08/08/2011 15:50:00*1.77388*1.77388*1.77388*1.77388
08/08/2011 15:55:00*1.77388*1.77969*1.77969*1.77388
08/08/2011 16:00:00*1.77969*1.77389*1.77969*1.77379
08/08/2011 16:05:00*1.77389*1.77389*1.77389*1.77389
08/08/2011 16:10:00*1.77389*1.77389*1.77389*1.77389
08/08/2011 16:15:00*1.77389*1.77389*1.77389*1.77389
08/08/2011 16:20:00*1.77389*1.77389*1.77389*1.77389
08/08/2011 16:25:00*1.77389*1.77778*1.77779*1.77389
08/08/2011 16:30:00*1.77778*1.77779*1.77909*1.77778
08/08/2011 16:35:00*1.77779*1.77779*1.77779*1.77779
08/08/2011 16:40:00*1.77779*1.77979*1.77979*1.77779
08/08/2011 16:45:00*1.77979*1.78024*1.78029*1.77979
08/08/2011 16:50:00*1.78024*1.77779*1.78024*1.77779
08/08/2011 16:55:00*1.77779*1.77779*1.77829*1.77779
08/08/2011 17:00:00*1.77779*1.77979*1.78089*1.77459
