08/07/2011 15:10:00*1.73774*1.73599*1.73774*1.73474
08/07/2011 16:10:00*1.74049*1.73974*1.74049*1.73949
08/07/2011 16:25:00*1.74049*1.73979*1.74049*1.73969
08/07/2011 16:30:00*1.73979*1.73969*1.74019*1.73959
08/07/2011 16:45:00*1.73969*1.73959*1.73989*1.73959
