08/04/2011 17:05:00*1.73979*1.73939*1.73979*1.73939
08/04/2011 17:10:00*1.73939*1.73929*1.73939*1.73929
08/04/2011 17:15:00*1.73929*1.73934*1.73934*1.73929
08/04/2011 17:20:00*1.73934*1.73934*1.73934*1.73934
08/04/2011 17:25:00*1.73934*1.73929*1.73939*1.73929
08/04/2011 17:30:00*1.73929*1.73934*1.73954*1.73929
08/04/2011 17:35:00*1.73934*1.73939*1.73939*1.73934
08/04/2011 17:40:00*1.73939*1.73944*1.73954*1.73939
08/04/2011 17:45:00*1.73944*1.73944*1.73959*1.73939
08/04/2011 17:50:00*1.73944*1.73954*1.73954*1.73939
08/04/2011 17:55:00*1.73954*1.73944*1.73954*1.73944
08/04/2011 18:00:00*1.73944*1.73954*1.73969*1.73944
08/04/2011 18:05:00*1.73954*1.73954*1.73954*1.73954
08/04/2011 18:10:00*1.73954*1.73939*1.73954*1.73939
08/04/2011 18:15:00*1.73939*1.73939*1.73939*1.73939
08/04/2011 18:20:00*1.73939*1.73749*1.73939*1.73749
08/04/2011 18:25:00*1.73749*1.73734*1.73754*1.73734
08/04/2011 18:30:00*1.73734*1.73754*1.73754*1.73734
08/04/2011 18:35:00*1.73754*1.73779*1.73779*1.73754
08/04/2011 18:40:00*1.73779*1.73779*1.73779*1.73779
08/04/2011 18:45:00*1.73779*1.73779*1.73779*1.73779
08/04/2011 18:50:00*1.73779*1.74079*1.74079*1.73779
08/04/2011 18:55:00*1.74079*1.74079*1.74079*1.74079
08/04/2011 19:00:00*1.74079*1.74069*1.74079*1.74069
08/04/2011 19:05:00*1.74069*1.74174*1.74174*1.74069
08/04/2011 19:10:00*1.74174*1.74179*1.74699*1.74174
08/04/2011 19:15:00*1.74179*1.74464*1.74469*1.7378
08/04/2011 19:20:00*1.74464*1.74609*1.74609*1.74464
08/04/2011 19:25:00*1.74609*1.74574*1.74609*1.74574
08/04/2011 19:30:00*1.74574*1.74614*1.74614*1.74559
08/04/2011 19:35:00*1.74614*1.74614*1.74614*1.74614
08/04/2011 19:40:00*1.74614*1.74604*1.74614*1.74604
08/04/2011 19:45:00*1.74604*1.74584*1.74604*1.74584
08/04/2011 19:50:00*1.74584*1.74664*1.74664*1.74584
08/04/2011 19:55:00*1.74664*1.74489*1.74664*1.74489
08/04/2011 20:00:00*1.74489*1.74489*1.74489*1.74434
08/04/2011 20:05:00*1.74489*1.74469*1.74489*1.74459
08/04/2011 20:10:00*1.74469*1.74444*1.74469*1.74444
08/04/2011 20:15:00*1.74444*1.74449*1.74459*1.74444
08/04/2011 20:20:00*1.74449*1.74429*1.74449*1.74429
08/04/2011 20:25:00*1.74429*1.74254*1.74429*1.74229
08/04/2011 20:30:00*1.74254*1.74329*1.74329*1.74254
08/04/2011 20:35:00*1.74329*1.74329*1.74329*1.74329
08/04/2011 20:40:00*1.74329*1.74329*1.74329*1.74329
08/04/2011 20:45:00*1.74329*1.74439*1.74439*1.74329
08/04/2011 20:50:00*1.74439*1.74424*1.74439*1.74424
08/04/2011 20:55:00*1.74424*1.74459*1.74459*1.74424
08/04/2011 21:00:00*1.74459*1.74359*1.74459*1.74359
08/04/2011 21:05:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 21:10:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 21:15:00*1.74359*1.74369*1.74369*1.74359
08/04/2011 21:20:00*1.74369*1.74369*1.74369*1.74369
08/04/2011 21:25:00*1.74369*1.74369*1.74369*1.74369
08/04/2011 21:30:00*1.74369*1.74334*1.74369*1.74334
08/04/2011 21:35:00*1.74334*1.74334*1.74334*1.74334
08/04/2011 21:40:00*1.74334*1.74359*1.74359*1.74334
08/04/2011 21:45:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 21:50:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 21:55:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 22:00:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 22:05:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 22:10:00*1.74359*1.74359*1.74359*1.74359
08/04/2011 22:15:00*1.74359*1.74224*1.74604*1.74224
08/04/2011 22:20:00*1.74224*1.74224*1.74224*1.74219
08/04/2011 22:25:00*1.74224*1.74434*1.74434*1.74219
08/04/2011 22:30:00*1.74434*1.74439*1.74449*1.74434
08/04/2011 22:35:00*1.74439*1.74434*1.74459*1.74434
08/04/2011 22:40:00*1.74434*1.74459*1.74459*1.74434
08/04/2011 22:45:00*1.74459*1.74434*1.74459*1.74434
08/04/2011 22:50:00*1.74434*1.74174*1.74434*1.74174
08/04/2011 22:55:00*1.74174*1.74204*1.74204*1.74174
08/04/2011 23:00:00*1.74204*1.74204*1.74204*1.74204
08/04/2011 23:05:00*1.74204*1.74214*1.74214*1.74204
08/04/2011 23:10:00*1.74214*1.74194*1.74214*1.74194
08/04/2011 23:15:00*1.74194*1.74204*1.74214*1.74194
08/04/2011 23:20:00*1.74204*1.74204*1.74204*1.74204
08/04/2011 23:25:00*1.74204*1.74174*1.74204*1.74174
08/04/2011 23:30:00*1.74174*1.74204*1.74204*1.74174
08/04/2011 23:35:00*1.74204*1.74299*1.74299*1.74204
08/04/2011 23:40:00*1.74299*1.74289*1.74309*1.74274
08/04/2011 23:45:00*1.74289*1.74289*1.74289*1.74289
08/04/2011 23:50:00*1.74289*1.74299*1.74299*1.74289
08/04/2011 23:55:00*1.74299*1.74204*1.74299*1.74204
08/05/2011 00:00:00*1.74204*1.74194*1.74224*1.74194
08/05/2011 00:05:00*1.74194*1.74429*1.74429*1.74194
08/05/2011 00:10:00*1.74429*1.74214*1.74429*1.74214
08/05/2011 00:15:00*1.74214*1.74184*1.74214*1.74184
08/05/2011 00:20:00*1.74184*1.74224*1.74224*1.74174
08/05/2011 00:25:00*1.74224*1.74229*1.74229*1.74224
08/05/2011 00:30:00*1.74229*1.74209*1.74229*1.74199
08/05/2011 00:35:00*1.74209*1.74199*1.74209*1.74189
08/05/2011 00:40:00*1.74199*1.73969*1.74199*1.73969
08/05/2011 00:45:00*1.73969*1.74029*1.74029*1.73969
08/05/2011 00:50:00*1.74029*1.74009*1.74029*1.73749
08/05/2011 00:55:00*1.74009*1.74059*1.74189*1.74009
08/05/2011 01:00:00*1.74059*1.74079*1.74079*1.74059
08/05/2011 01:05:00*1.74079*1.74204*1.74204*1.74079
08/05/2011 01:10:00*1.74204*1.74199*1.74209*1.74199
08/05/2011 01:15:00*1.74199*1.74199*1.74199*1.74179
08/05/2011 01:20:00*1.74199*1.74199*1.74199*1.74199
08/05/2011 01:25:00*1.74199*1.74254*1.74264*1.74199
08/05/2011 01:30:00*1.74254*1.74294*1.74294*1.74254
08/05/2011 01:35:00*1.74294*1.73974*1.74294*1.73964
08/05/2011 01:40:00*1.73974*1.73974*1.73974*1.73954
08/05/2011 01:45:00*1.73974*1.73989*1.73989*1.73949
08/05/2011 01:50:00*1.73989*1.73964*1.73989*1.73964
08/05/2011 01:55:00*1.73964*1.74089*1.74089*1.73964
08/05/2011 02:00:00*1.74089*1.74044*1.74089*1.74044
08/05/2011 02:05:00*1.74044*1.74044*1.74044*1.74044
08/05/2011 02:10:00*1.74044*1.74009*1.74044*1.73879
08/05/2011 02:15:00*1.74009*1.74209*1.74209*1.74009
08/05/2011 02:20:00*1.74209*1.73999*1.74209*1.73999
08/05/2011 02:25:00*1.73999*1.74049*1.74049*1.73999
08/05/2011 02:30:00*1.74049*1.74049*1.74049*1.74049
08/05/2011 02:35:00*1.74049*1.73784*1.74049*1.73584
08/05/2011 02:40:00*1.73784*1.73429*1.73784*1.73384
08/05/2011 02:45:00*1.73429*1.73549*1.73549*1.73429
08/05/2011 02:50:00*1.73549*1.73549*1.73549*1.73549
08/05/2011 02:55:00*1.73549*1.73549*1.73549*1.73549
08/05/2011 03:00:00*1.73549*1.73479*1.73549*1.73479
08/05/2011 03:05:00*1.73479*1.73479*1.73479*1.73479
08/05/2011 03:10:00*1.73479*1.73479*1.73479*1.73479
08/05/2011 03:15:00*1.73479*1.73479*1.73479*1.73479
08/05/2011 03:20:00*1.73479*1.73479*1.73479*1.73479
08/05/2011 03:25:00*1.73479*1.73649*1.73649*1.73479
08/05/2011 03:30:00*1.73649*1.73589*1.73649*1.73589
08/05/2011 03:35:00*1.73589*1.73589*1.73589*1.73589
08/05/2011 03:40:00*1.73589*1.73479*1.73589*1.73464
08/05/2011 03:45:00*1.73479*1.73189*1.73479*1.73189
08/05/2011 03:50:00*1.73189*1.73189*1.73259*1.73189
08/05/2011 03:55:00*1.73189*1.73077*1.73189*1.73077
08/05/2011 04:00:00*1.73077*1.73069*1.73104*1.73049
08/05/2011 04:05:00*1.73069*1.73498*1.74134*1.73069
08/05/2011 04:10:00*1.73498*1.74474*1.74474*1.73498
08/05/2011 04:15:00*1.74474*1.73999*1.74474*1.73489
08/05/2011 04:20:00*1.73999*1.74059*1.74059*1.73988
08/05/2011 04:25:00*1.74059*1.74249*1.74249*1.74049
08/05/2011 04:30:00*1.74249*1.74299*1.74299*1.74249
08/05/2011 04:35:00*1.74299*1.74598*1.74598*1.74299
08/05/2011 04:40:00*1.74598*1.74374*1.74598*1.74309
08/05/2011 04:45:00*1.74374*1.74239*1.74374*1.74189
08/05/2011 04:50:00*1.74239*1.74144*1.74239*1.74144
08/05/2011 04:55:00*1.74144*1.73739*1.74144*1.73739
08/05/2011 05:00:00*1.73739*1.73791*1.73859*1.73739
08/05/2011 05:05:00*1.73791*1.73798*1.73839*1.73791
08/05/2011 05:10:00*1.73798*1.73849*1.73849*1.73798
08/05/2011 05:15:00*1.73849*1.73649*1.73849*1.73649
08/05/2011 05:20:00*1.73649*1.73729*1.73729*1.73649
08/05/2011 05:25:00*1.73729*1.73804*1.73804*1.73729
08/05/2011 05:30:00*1.73804*1.73804*1.73804*1.73804
08/05/2011 05:35:00*1.73804*1.73834*1.73834*1.73736
08/05/2011 05:40:00*1.73834*1.73849*1.73849*1.73834
08/05/2011 05:45:00*1.73849*1.73938*1.73947*1.73849
08/05/2011 05:50:00*1.73938*1.74053*1.74159*1.73938
08/05/2011 05:55:00*1.74053*1.74159*1.74159*1.74053
08/05/2011 06:00:00*1.74159*1.74139*1.74159*1.74129
08/05/2011 06:05:00*1.74139*1.74139*1.74139*1.74139
08/05/2011 06:10:00*1.74139*1.74089*1.74179*1.74079
08/05/2011 06:15:00*1.74089*1.74129*1.74129*1.74089
08/05/2011 06:20:00*1.74129*1.73899*1.74129*1.73899
08/05/2011 06:25:00*1.73899*1.73794*1.73899*1.73779
08/05/2011 06:30:00*1.73794*1.73744*1.73794*1.73744
08/05/2011 06:35:00*1.73744*1.73944*1.73944*1.73744
08/05/2011 06:40:00*1.73944*1.73944*1.73944*1.73944
08/05/2011 06:45:00*1.73944*1.73484*1.73944*1.73484
08/05/2011 06:50:00*1.73484*1.73699*1.73699*1.73484
08/05/2011 06:55:00*1.73699*1.73729*1.73729*1.73699
08/05/2011 07:00:00*1.73729*1.73589*1.73729*1.73589
08/05/2011 07:05:00*1.73589*1.73799*1.73799*1.73589
08/05/2011 07:10:00*1.73799*1.73829*1.73829*1.73799
08/05/2011 07:15:00*1.73829*1.73638*1.73829*1.73545
08/05/2011 07:20:00*1.73638*1.7355*1.73699*1.7355
08/05/2011 07:25:00*1.7355*1.73567*1.73567*1.73539
08/05/2011 07:30:00*1.73567*1.73567*1.73567*1.73567
08/05/2011 07:35:00*1.73567*1.73502*1.73567*1.73502
08/05/2011 07:40:00*1.73502*1.73579*1.73622*1.73502
08/05/2011 07:45:00*1.73579*1.73509*1.73579*1.73444
08/05/2011 07:50:00*1.73509*1.7356*1.7356*1.73509
08/05/2011 07:55:00*1.7356*1.73609*1.73609*1.7356
08/05/2011 08:00:00*1.73609*1.73539*1.73609*1.73539
08/05/2011 08:05:00*1.73539*1.73489*1.73539*1.73429
08/05/2011 08:10:00*1.73489*1.73549*1.73549*1.73489
08/05/2011 08:15:00*1.73549*1.73549*1.73549*1.73549
08/05/2011 08:20:00*1.73549*1.73549*1.73549*1.73549
08/05/2011 08:25:00*1.73549*1.73549*1.73549*1.73549
08/05/2011 08:30:00*1.73549*1.73239*1.73549*1.73239
08/05/2011 08:35:00*1.73239*1.72904*1.73239*1.72739
08/05/2011 08:40:00*1.72904*1.72904*1.72904*1.72904
08/05/2011 08:45:00*1.72904*1.72989*1.72989*1.72904
08/05/2011 08:50:00*1.72989*1.73084*1.73084*1.72989
08/05/2011 08:55:00*1.73084*1.73474*1.73474*1.73084
08/05/2011 09:00:00*1.73474*1.73474*1.73474*1.73474
08/05/2011 09:05:00*1.73474*1.73379*1.73479*1.73349
08/05/2011 09:10:00*1.73379*1.73379*1.73379*1.73379
08/05/2011 09:15:00*1.73379*1.72989*1.73379*1.72989
08/05/2011 09:20:00*1.72989*1.72989*1.72989*1.72989
08/05/2011 09:25:00*1.72989*1.72799*1.72989*1.72799
08/05/2011 09:30:00*1.72799*1.72729*1.72799*1.72729
08/05/2011 09:35:00*1.72729*1.72639*1.72729*1.72639
08/05/2011 09:40:00*1.72639*1.72639*1.72639*1.72639
08/05/2011 09:45:00*1.72639*1.72959*1.72959*1.72639
08/05/2011 09:50:00*1.72959*1.73278*1.73278*1.72959
08/05/2011 09:55:00*1.73278*1.73799*1.73799*1.73278
08/05/2011 10:00:00*1.73799*1.73349*1.73799*1.73349
08/05/2011 10:05:00*1.73349*1.73634*1.73634*1.73349
08/05/2011 10:10:00*1.73634*1.73649*1.73649*1.73634
08/05/2011 10:15:00*1.73649*1.73649*1.73649*1.73649
08/05/2011 10:20:00*1.73649*1.73509*1.73649*1.73509
08/05/2011 10:25:00*1.73509*1.73509*1.73509*1.73509
08/05/2011 10:30:00*1.73509*1.73519*1.73539*1.73509
08/05/2011 10:35:00*1.73519*1.73529*1.73619*1.73519
08/05/2011 10:40:00*1.73529*1.73497*1.73594*1.73497
08/05/2011 10:45:00*1.73497*1.73497*1.73497*1.73497
08/05/2011 10:50:00*1.73497*1.73499*1.73639*1.73497
08/05/2011 10:55:00*1.73499*1.73499*1.73499*1.73499
08/05/2011 11:00:00*1.73499*1.73554*1.73599*1.73499
08/05/2011 11:05:00*1.73554*1.73574*1.73574*1.73554
08/05/2011 11:10:00*1.73574*1.73764*1.73764*1.73574
08/05/2011 11:15:00*1.73764*1.73844*1.73919*1.73764
08/05/2011 11:20:00*1.73844*1.73844*1.73844*1.73844
08/05/2011 11:25:00*1.73844*1.73844*1.73844*1.73844
08/05/2011 11:30:00*1.73844*1.74331*1.74331*1.73844
08/05/2011 11:35:00*1.74331*1.74164*1.74331*1.74164
08/05/2011 11:40:00*1.74164*1.74149*1.74164*1.74149
08/05/2011 11:45:00*1.74149*1.74154*1.74154*1.74149
08/05/2011 11:50:00*1.74154*1.74053*1.74154*1.74053
08/05/2011 11:55:00*1.74053*1.74053*1.74053*1.74053
08/05/2011 12:00:00*1.74053*1.74209*1.74209*1.74053
08/05/2011 12:05:00*1.74209*1.73989*1.74209*1.73989
08/05/2011 12:10:00*1.73989*1.73736*1.73989*1.73689
08/05/2011 12:15:00*1.73736*1.73558*1.73736*1.73521
08/05/2011 12:20:00*1.73558*1.73558*1.73558*1.73558
08/05/2011 12:25:00*1.73558*1.73329*1.73558*1.73329
08/05/2011 12:30:00*1.73329*1.73003*1.73329*1.73003
08/05/2011 12:35:00*1.73003*1.73003*1.73003*1.73003
08/05/2011 12:40:00*1.73003*1.73029*1.73029*1.73003
08/05/2011 12:45:00*1.73029*1.73029*1.73029*1.73029
08/05/2011 12:50:00*1.73029*1.73029*1.73029*1.73029
08/05/2011 12:55:00*1.73029*1.73029*1.73029*1.73029
08/05/2011 13:00:00*1.73029*1.72879*1.73029*1.72879
08/05/2011 13:05:00*1.72879*1.72879*1.72879*1.72879
08/05/2011 13:10:00*1.72879*1.72879*1.72879*1.72879
08/05/2011 13:15:00*1.72879*1.72879*1.72879*1.72879
08/05/2011 13:20:00*1.72879*1.72894*1.72894*1.72879
08/05/2011 13:25:00*1.72894*1.72879*1.72894*1.72879
08/05/2011 13:30:00*1.72879*1.72879*1.72879*1.72879
08/05/2011 13:35:00*1.72879*1.72959*1.72959*1.72879
08/05/2011 13:40:00*1.72959*1.72959*1.72959*1.72959
08/05/2011 13:45:00*1.72959*1.72959*1.72959*1.72959
08/05/2011 13:50:00*1.72959*1.73309*1.73344*1.72959
08/05/2011 13:55:00*1.73309*1.73389*1.73389*1.73309
08/05/2011 14:00:00*1.73389*1.73264*1.73389*1.73264
08/05/2011 14:05:00*1.73264*1.73264*1.73264*1.73264
08/05/2011 14:10:00*1.73264*1.73279*1.73279*1.73264
08/05/2011 14:15:00*1.73279*1.73279*1.73279*1.73279
08/05/2011 14:20:00*1.73279*1.73279*1.73279*1.73279
08/05/2011 14:25:00*1.73279*1.73279*1.73279*1.73279
08/05/2011 14:30:00*1.73279*1.73631*1.73631*1.73279
08/05/2011 14:35:00*1.73631*1.73619*1.73631*1.73619
08/05/2011 14:40:00*1.73619*1.73501*1.73619*1.73479
08/05/2011 14:45:00*1.73501*1.73501*1.73501*1.73501
08/05/2011 14:50:00*1.73501*1.73499*1.73501*1.73499
08/05/2011 14:55:00*1.73499*1.73404*1.73499*1.73334
08/05/2011 15:00:00*1.73404*1.73404*1.73404*1.73404
08/05/2011 15:05:00*1.73404*1.73544*1.73544*1.73404
08/05/2011 15:10:00*1.73544*1.73639*1.73639*1.73544
08/05/2011 15:15:00*1.73639*1.73639*1.73639*1.73639
08/05/2011 15:20:00*1.73639*1.73666*1.73666*1.73639
08/05/2011 15:25:00*1.73666*1.73776*1.73776*1.73666
08/05/2011 15:30:00*1.73776*1.73779*1.73779*1.73776
08/05/2011 15:35:00*1.73779*1.73757*1.73779*1.7375
08/05/2011 15:40:00*1.73757*1.73757*1.73757*1.73757
08/05/2011 15:45:00*1.73757*1.73724*1.73757*1.73724
08/05/2011 15:50:00*1.73724*1.73724*1.73724*1.73724
08/05/2011 15:55:00*1.73724*1.73741*1.73741*1.73724
