08/03/2011 17:05:00*1.69349*1.69244*1.69354*1.69239
08/03/2011 17:10:00*1.69244*1.69244*1.69244*1.69244
08/03/2011 17:15:00*1.69244*1.69244*1.69244*1.69244
08/03/2011 17:20:00*1.69244*1.69244*1.69244*1.69244
08/03/2011 17:25:00*1.69244*1.69244*1.69244*1.69239
08/03/2011 17:30:00*1.69244*1.69339*1.69339*1.69239
08/03/2011 17:35:00*1.69339*1.69419*1.69419*1.69339
08/03/2011 17:40:00*1.69419*1.69284*1.69459*1.69249
08/03/2011 17:45:00*1.69284*1.69259*1.69284*1.69259
08/03/2011 17:50:00*1.69259*1.69264*1.69264*1.69259
08/03/2011 17:55:00*1.69264*1.69259*1.69264*1.69259
08/03/2011 18:00:00*1.69259*1.69259*1.69259*1.69259
08/03/2011 18:05:00*1.69259*1.69259*1.69259*1.69259
08/03/2011 18:10:00*1.69259*1.69289*1.69309*1.69259
08/03/2011 18:15:00*1.69289*1.69314*1.69314*1.69289
08/03/2011 18:20:00*1.69314*1.69309*1.69369*1.69309
08/03/2011 18:25:00*1.69309*1.69309*1.69309*1.69309
08/03/2011 18:30:00*1.69309*1.69309*1.69309*1.69309
08/03/2011 18:35:00*1.69309*1.69304*1.69309*1.69304
08/03/2011 18:40:00*1.69304*1.69264*1.69304*1.69264
08/03/2011 18:45:00*1.69264*1.69269*1.69269*1.69264
08/03/2011 18:50:00*1.69269*1.69269*1.69269*1.69269
08/03/2011 18:55:00*1.69269*1.69269*1.69269*1.69269
08/03/2011 19:00:00*1.69269*1.69269*1.69269*1.69269
08/03/2011 19:05:00*1.69269*1.69269*1.69269*1.69269
08/03/2011 19:10:00*1.69269*1.69299*1.69299*1.69269
08/03/2011 19:15:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:20:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:25:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:30:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:35:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:40:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:45:00*1.69299*1.69299*1.69299*1.69299
08/03/2011 19:50:00*1.69299*1.69284*1.69299*1.69284
08/03/2011 19:55:00*1.69284*1.69284*1.69289*1.69284
08/03/2011 20:00:00*1.69284*1.69284*1.69284*1.69284
08/03/2011 20:05:00*1.69284*1.69284*1.69284*1.69284
08/03/2011 20:10:00*1.69284*1.69309*1.69314*1.69284
08/03/2011 20:15:00*1.69309*1.69309*1.69309*1.69309
08/03/2011 20:20:00*1.69309*1.69309*1.69309*1.69309
08/03/2011 20:25:00*1.69309*1.69309*1.69309*1.69309
08/03/2011 20:30:00*1.69309*1.69284*1.69309*1.69284
08/03/2011 20:35:00*1.69284*1.69284*1.69284*1.69284
08/03/2011 20:40:00*1.69284*1.69314*1.69314*1.69284
08/03/2011 20:45:00*1.69314*1.69309*1.69314*1.69309
08/03/2011 20:50:00*1.69309*1.69314*1.69314*1.69309
08/03/2011 20:55:00*1.69314*1.69314*1.69314*1.69314
08/03/2011 21:00:00*1.69314*1.69289*1.69314*1.69289
08/03/2011 21:05:00*1.69289*1.69289*1.69289*1.69289
08/03/2011 21:10:00*1.69289*1.69374*1.69374*1.69289
08/03/2011 21:15:00*1.69374*1.69359*1.69374*1.69359
08/03/2011 21:20:00*1.69359*1.69359*1.69359*1.69359
08/03/2011 21:25:00*1.69359*1.69359*1.69359*1.69359
08/03/2011 21:30:00*1.69359*1.69359*1.69359*1.69359
08/03/2011 21:35:00*1.69359*1.69574*1.69584*1.69359
08/03/2011 21:40:00*1.69574*1.69574*1.69574*1.69574
08/03/2011 21:45:00*1.69574*1.69569*1.69574*1.69569
08/03/2011 21:50:00*1.69569*1.69569*1.69569*1.69569
08/03/2011 21:55:00*1.69569*1.69689*1.69689*1.69569
08/03/2011 22:00:00*1.69689*1.69689*1.69689*1.69689
08/03/2011 22:05:00*1.69689*1.69689*1.69689*1.69689
08/03/2011 22:10:00*1.69689*1.69684*1.69689*1.69684
08/03/2011 22:15:00*1.69684*1.69694*1.69694*1.69684
08/03/2011 22:20:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:25:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:30:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:35:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:40:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:45:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:50:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 22:55:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:00:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:05:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:10:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:15:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:20:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:25:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:30:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:35:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:40:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:45:00*1.69694*1.69694*1.69694*1.69694
08/03/2011 23:50:00*1.69694*1.69674*1.69694*1.69559
08/03/2011 23:55:00*1.69674*1.69674*1.69674*1.69674
08/04/2011 00:00:00*1.69674*1.69569*1.69674*1.69559
08/04/2011 00:05:00*1.69569*1.69644*1.69644*1.69569
08/04/2011 00:10:00*1.69644*1.69609*1.69644*1.69609
08/04/2011 00:15:00*1.69609*1.69889*1.69889*1.69609
08/04/2011 00:20:00*1.69889*1.69884*1.69889*1.69644
08/04/2011 00:25:00*1.69884*1.69974*1.69974*1.69859
08/04/2011 00:30:00*1.69974*1.69974*1.69974*1.69974
08/04/2011 00:35:00*1.69974*1.69974*1.69974*1.69974
08/04/2011 00:40:00*1.69974*1.69874*1.69974*1.69874
08/04/2011 00:45:00*1.69874*1.69884*1.69894*1.69874
08/04/2011 00:50:00*1.69884*1.69879*1.69884*1.69879
08/04/2011 00:55:00*1.69879*1.69599*1.69924*1.69599
08/04/2011 01:00:00*1.69599*1.69974*1.70089*1.69599
08/04/2011 01:05:00*1.69974*1.69994*1.69994*1.69974
08/04/2011 01:10:00*1.69994*1.70074*1.70074*1.69994
08/04/2011 01:15:00*1.70074*1.70074*1.70074*1.70064
08/04/2011 01:20:00*1.70074*1.70164*1.70184*1.70074
08/04/2011 01:25:00*1.70164*1.70164*1.70164*1.70164
08/04/2011 01:30:00*1.70164*1.70184*1.70184*1.70164
08/04/2011 01:35:00*1.70184*1.70159*1.70184*1.70159
08/04/2011 01:40:00*1.70159*1.70159*1.70159*1.70159
08/04/2011 01:45:00*1.70159*1.70159*1.70159*1.70159
08/04/2011 01:50:00*1.70159*1.69939*1.70159*1.69939
08/04/2011 01:55:00*1.69939*1.69989*1.69989*1.69939
08/04/2011 02:00:00*1.69989*1.70054*1.70094*1.69654
08/04/2011 02:05:00*1.70054*1.70054*1.70054*1.70054
08/04/2011 02:10:00*1.70054*1.69939*1.70054*1.69939
08/04/2011 02:15:00*1.69939*1.69489*1.69939*1.69489
08/04/2011 02:20:00*1.69489*1.69489*1.69489*1.69489
08/04/2011 02:25:00*1.69489*1.69285*1.69489*1.69285
08/04/2011 02:30:00*1.69285*1.68874*1.69285*1.68874
08/04/2011 02:35:00*1.68874*1.68991*1.69034*1.68874
08/04/2011 02:40:00*1.68991*1.69104*1.69104*1.68991
08/04/2011 02:45:00*1.69104*1.69087*1.69164*1.69084
08/04/2011 02:50:00*1.69087*1.69129*1.69129*1.69087
08/04/2011 02:55:00*1.69129*1.69019*1.69129*1.69019
08/04/2011 03:00:00*1.69019*1.68922*1.69019*1.68922
08/04/2011 03:05:00*1.68922*1.68922*1.68922*1.68922
08/04/2011 03:10:00*1.68922*1.69135*1.69135*1.68922
08/04/2011 03:15:00*1.69135*1.69094*1.69194*1.69094
08/04/2011 03:20:00*1.69094*1.69147*1.69147*1.69094
08/04/2011 03:25:00*1.69147*1.69249*1.69264*1.69147
08/04/2011 03:30:00*1.69249*1.69271*1.69271*1.69214
08/04/2011 03:35:00*1.69271*1.69264*1.69271*1.69264
08/04/2011 03:40:00*1.69264*1.69254*1.69264*1.69254
08/04/2011 03:45:00*1.69254*1.69498*1.69522*1.69254
08/04/2011 03:50:00*1.69498*1.69498*1.69498*1.69498
08/04/2011 03:55:00*1.69498*1.69399*1.69498*1.69399
08/04/2011 04:00:00*1.69399*1.69531*1.69574*1.69399
08/04/2011 04:05:00*1.69531*1.69385*1.69531*1.69322
08/04/2011 04:10:00*1.69385*1.69403*1.69403*1.69343
08/04/2011 04:15:00*1.69403*1.69481*1.69481*1.69403
08/04/2011 04:20:00*1.69481*1.69413*1.69481*1.69413
08/04/2011 04:25:00*1.69413*1.69496*1.69496*1.69413
08/04/2011 04:30:00*1.69496*1.69549*1.69549*1.69462
08/04/2011 04:35:00*1.69549*1.69459*1.69549*1.69442
08/04/2011 04:40:00*1.69459*1.69431*1.69459*1.69414
08/04/2011 04:45:00*1.69431*1.69431*1.69431*1.69431
08/04/2011 04:50:00*1.69431*1.69454*1.69462*1.69431
08/04/2011 04:55:00*1.69454*1.69454*1.69454*1.69454
08/04/2011 05:00:00*1.69454*1.69342*1.69454*1.69339
08/04/2011 05:05:00*1.69342*1.70989*1.71239*1.69195
08/04/2011 05:10:00*1.70989*1.71189*1.71189*1.70989
08/04/2011 05:15:00*1.71189*1.72264*1.72284*1.71189
08/04/2011 05:20:00*1.72264*1.72299*1.72409*1.72264
08/04/2011 05:25:00*1.72299*1.71569*1.72299*1.71409
08/04/2011 05:30:00*1.71569*1.72024*1.72024*1.71569
08/04/2011 05:35:00*1.72024*1.72069*1.72435*1.71979
08/04/2011 05:40:00*1.72069*1.71996*1.72069*1.71721
08/04/2011 05:45:00*1.71996*1.72241*1.72241*1.71996
08/04/2011 05:50:00*1.72241*1.72292*1.72292*1.72241
08/04/2011 05:55:00*1.72292*1.72258*1.72292*1.72258
08/04/2011 06:00:00*1.72258*1.72258*1.72258*1.72258
08/04/2011 06:05:00*1.72258*1.72504*1.72633*1.72258
08/04/2011 06:10:00*1.72504*1.72504*1.72504*1.72504
08/04/2011 06:15:00*1.72504*1.72792*1.72792*1.72504
08/04/2011 06:20:00*1.72792*1.72841*1.72841*1.72746
08/04/2011 06:25:00*1.72841*1.7299*1.7299*1.72841
08/04/2011 06:30:00*1.7299*1.73739*1.73739*1.7299
08/04/2011 06:35:00*1.73739*1.73329*1.73739*1.73329
08/04/2011 06:40:00*1.73329*1.7313*1.73329*1.7312
08/04/2011 06:45:00*1.7313*1.73002*1.7313*1.73002
08/04/2011 06:50:00*1.73002*1.72696*1.73002*1.72696
08/04/2011 06:55:00*1.72696*1.72498*1.72741*1.72498
08/04/2011 07:00:00*1.72498*1.72452*1.72498*1.72452
08/04/2011 07:05:00*1.72452*1.72144*1.72452*1.72138
08/04/2011 07:10:00*1.72144*1.72619*1.7267*1.72144
08/04/2011 07:15:00*1.72619*1.72466*1.72684*1.72459
08/04/2011 07:20:00*1.72466*1.72393*1.72466*1.72393
08/04/2011 07:25:00*1.72393*1.7199*1.72393*1.71981
08/04/2011 07:30:00*1.7199*1.72129*1.72129*1.7199
08/04/2011 07:35:00*1.72129*1.72024*1.72129*1.72024
08/04/2011 07:40:00*1.72024*1.71949*1.72144*1.71949
08/04/2011 07:45:00*1.71949*1.72152*1.72152*1.71949
08/04/2011 07:50:00*1.72152*1.72045*1.72211*1.72045
08/04/2011 07:55:00*1.72045*1.72341*1.7235*1.72045
08/04/2011 08:00:00*1.72341*1.72366*1.72366*1.72284
08/04/2011 08:05:00*1.72366*1.72441*1.72468*1.72322
08/04/2011 08:10:00*1.72441*1.72606*1.72606*1.72441
08/04/2011 08:15:00*1.72606*1.72737*1.72737*1.72606
08/04/2011 08:20:00*1.72737*1.72764*1.72764*1.72722
08/04/2011 08:25:00*1.72764*1.72652*1.72764*1.72647
08/04/2011 08:30:00*1.72652*1.72442*1.72652*1.72442
08/04/2011 08:35:00*1.72442*1.72351*1.72442*1.72351
08/04/2011 08:40:00*1.72351*1.72689*1.72689*1.72351
08/04/2011 08:45:00*1.72689*1.72759*1.72759*1.72689
08/04/2011 08:50:00*1.72759*1.72759*1.72759*1.72759
08/04/2011 08:55:00*1.72759*1.72599*1.72759*1.72599
08/04/2011 09:00:00*1.72599*1.72649*1.72649*1.72599
08/04/2011 09:05:00*1.72649*1.72411*1.72649*1.72411
08/04/2011 09:10:00*1.72411*1.72671*1.72671*1.72411
08/04/2011 09:15:00*1.72671*1.72681*1.72681*1.72671
08/04/2011 09:20:00*1.72681*1.72681*1.72681*1.72681
08/04/2011 09:25:00*1.72681*1.72681*1.72681*1.72681
08/04/2011 09:30:00*1.72681*1.72681*1.72681*1.72681
08/04/2011 09:35:00*1.72681*1.73139*1.73139*1.72681
08/04/2011 09:40:00*1.73139*1.73139*1.73139*1.73139
08/04/2011 09:45:00*1.73139*1.73246*1.73246*1.73139
08/04/2011 09:50:00*1.73246*1.73231*1.73246*1.73231
08/04/2011 09:55:00*1.73231*1.73317*1.73317*1.73231
08/04/2011 10:00:00*1.73317*1.73237*1.73317*1.73237
08/04/2011 10:05:00*1.73237*1.73237*1.73237*1.73237
08/04/2011 10:10:00*1.73237*1.73204*1.73237*1.73085
08/04/2011 10:15:00*1.73204*1.73437*1.73437*1.73204
08/04/2011 10:20:00*1.73437*1.73797*1.73797*1.73437
08/04/2011 10:25:00*1.73797*1.73758*1.73875*1.73758
08/04/2011 10:30:00*1.73758*1.73758*1.73758*1.73758
08/04/2011 10:35:00*1.73758*1.73546*1.73758*1.73546
08/04/2011 10:40:00*1.73546*1.73608*1.73608*1.73546
08/04/2011 10:45:00*1.73608*1.73608*1.73608*1.73608
08/04/2011 10:50:00*1.73608*1.73407*1.73608*1.73407
08/04/2011 10:55:00*1.73407*1.73449*1.73449*1.73407
08/04/2011 11:00:00*1.73449*1.73298*1.73454*1.73296
08/04/2011 11:05:00*1.73298*1.73342*1.73342*1.73298
08/04/2011 11:10:00*1.73342*1.73261*1.73342*1.73261
08/04/2011 11:15:00*1.73261*1.73261*1.73261*1.73261
08/04/2011 11:20:00*1.73261*1.73346*1.73346*1.73261
08/04/2011 11:25:00*1.73346*1.73346*1.73346*1.73346
08/04/2011 11:30:00*1.73346*1.73452*1.73452*1.73346
08/04/2011 11:35:00*1.73452*1.73452*1.73452*1.73452
08/04/2011 11:40:00*1.73452*1.73414*1.73452*1.73414
08/04/2011 11:45:00*1.73414*1.73594*1.73594*1.73414
08/04/2011 11:50:00*1.73594*1.73529*1.73594*1.73529
08/04/2011 11:55:00*1.73529*1.73626*1.73626*1.73353
08/04/2011 12:00:00*1.73626*1.73626*1.73626*1.73626
08/04/2011 12:05:00*1.73626*1.73718*1.73718*1.73626
08/04/2011 12:10:00*1.73718*1.73678*1.73718*1.73678
08/04/2011 12:15:00*1.73678*1.73766*1.73865*1.73678
08/04/2011 12:20:00*1.73766*1.73627*1.73766*1.73627
08/04/2011 12:25:00*1.73627*1.73627*1.73627*1.73627
08/04/2011 12:30:00*1.73627*1.73678*1.73678*1.73627
08/04/2011 12:35:00*1.73678*1.73678*1.73678*1.73678
08/04/2011 12:40:00*1.73678*1.73678*1.73678*1.73678
08/04/2011 12:45:00*1.73678*1.73409*1.73678*1.73409
08/04/2011 12:50:00*1.73409*1.73242*1.73409*1.73239
08/04/2011 12:55:00*1.73242*1.73242*1.73242*1.73242
08/04/2011 13:00:00*1.73242*1.73294*1.73294*1.73242
08/04/2011 13:05:00*1.73294*1.73209*1.73294*1.73209
08/04/2011 13:10:00*1.73209*1.73182*1.73209*1.73182
08/04/2011 13:15:00*1.73182*1.73239*1.73239*1.73182
08/04/2011 13:20:00*1.73239*1.73274*1.73274*1.73239
08/04/2011 13:25:00*1.73274*1.73274*1.73274*1.73274
08/04/2011 13:30:00*1.73274*1.73167*1.73274*1.73167
08/04/2011 13:35:00*1.73167*1.73167*1.73167*1.73167
08/04/2011 13:40:00*1.73167*1.73189*1.73189*1.73148
08/04/2011 13:45:00*1.73189*1.73248*1.73248*1.73189
08/04/2011 13:50:00*1.73248*1.73342*1.73342*1.73248
08/04/2011 13:55:00*1.73342*1.73389*1.73389*1.73342
08/04/2011 14:00:00*1.73389*1.73389*1.73389*1.73389
08/04/2011 14:05:00*1.73389*1.73389*1.73389*1.73389
08/04/2011 14:10:00*1.73389*1.73554*1.73554*1.73389
08/04/2011 14:15:00*1.73554*1.73568*1.73571*1.73554
08/04/2011 14:20:00*1.73568*1.73568*1.73568*1.73568
08/04/2011 14:25:00*1.73568*1.73568*1.73568*1.73568
08/04/2011 14:30:00*1.73568*1.73659*1.73659*1.73568
08/04/2011 14:35:00*1.73659*1.73659*1.73659*1.73659
08/04/2011 14:40:00*1.73659*1.73549*1.73674*1.73549
08/04/2011 14:45:00*1.73549*1.73644*1.73644*1.73549
08/04/2011 14:50:00*1.73644*1.73646*1.73646*1.73644
08/04/2011 14:55:00*1.73646*1.73646*1.73646*1.73646
08/04/2011 15:00:00*1.73646*1.73646*1.73646*1.73646
08/04/2011 15:05:00*1.73646*1.7359*1.73646*1.73549
08/04/2011 15:10:00*1.7359*1.7359*1.7359*1.7359
08/04/2011 15:15:00*1.7359*1.73664*1.73664*1.73589
08/04/2011 15:20:00*1.73664*1.73664*1.73664*1.73664
08/04/2011 15:25:00*1.73664*1.73614*1.73664*1.73614
08/04/2011 15:30:00*1.73614*1.73674*1.73674*1.73614
08/04/2011 15:35:00*1.73674*1.73649*1.73674*1.73649
08/04/2011 15:40:00*1.73649*1.73654*1.73654*1.73649
08/04/2011 15:45:00*1.73654*1.73699*1.73699*1.73654
08/04/2011 15:50:00*1.73699*1.73699*1.73699*1.73699
08/04/2011 15:55:00*1.73699*1.73699*1.73699*1.73699
08/04/2011 16:00:00*1.73699*1.73764*1.73764*1.73699
08/04/2011 16:05:00*1.73764*1.74064*1.74064*1.73764
08/04/2011 16:10:00*1.74064*1.74064*1.74064*1.74064
08/04/2011 16:15:00*1.74064*1.74034*1.74064*1.74029
08/04/2011 16:20:00*1.74034*1.74024*1.74034*1.74024
08/04/2011 16:25:00*1.74024*1.73829*1.74024*1.73729
08/04/2011 16:30:00*1.73829*1.73779*1.73829*1.73729
08/04/2011 16:35:00*1.73779*1.73909*1.73914*1.73779
08/04/2011 16:40:00*1.73909*1.73909*1.73909*1.73909
08/04/2011 16:45:00*1.73909*1.73909*1.73909*1.73909
08/04/2011 16:50:00*1.73909*1.73779*1.73909*1.73779
08/04/2011 16:55:00*1.73779*1.7392*1.7392*1.73729
08/04/2011 17:00:00*1.7392*1.73979*1.73979*1.7392
