08/02/2011 17:05:00*1.70904*1.70909*1.70909*1.70904
08/02/2011 17:10:00*1.70909*1.70909*1.70909*1.70909
08/02/2011 17:15:00*1.70909*1.70909*1.70909*1.70909
08/02/2011 17:20:00*1.70909*1.70909*1.70909*1.70909
08/02/2011 17:25:00*1.70909*1.70909*1.70909*1.70909
08/02/2011 17:30:00*1.70909*1.70914*1.70914*1.70909
08/02/2011 17:35:00*1.70914*1.70904*1.70914*1.70899
08/02/2011 17:40:00*1.70904*1.70909*1.70909*1.70904
08/02/2011 17:45:00*1.70909*1.70919*1.70919*1.70909
08/02/2011 17:50:00*1.70919*1.70919*1.70919*1.70904
08/02/2011 17:55:00*1.70919*1.71139*1.71139*1.70919
08/02/2011 18:00:00*1.71139*1.71119*1.71139*1.71089
08/02/2011 18:05:00*1.71119*1.71119*1.71119*1.71119
08/02/2011 18:10:00*1.71119*1.71109*1.71119*1.71099
08/02/2011 18:15:00*1.71109*1.71109*1.71109*1.71109
08/02/2011 18:20:00*1.71109*1.71114*1.71114*1.71109
08/02/2011 18:25:00*1.71114*1.71114*1.71114*1.71114
08/02/2011 18:30:00*1.71114*1.71094*1.71114*1.71094
08/02/2011 18:35:00*1.71094*1.71094*1.71094*1.71094
08/02/2011 18:40:00*1.71094*1.71124*1.71124*1.71094
08/02/2011 18:45:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 18:50:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 18:55:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:00:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:05:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:10:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:15:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:20:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:25:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:30:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:35:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:40:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:45:00*1.71124*1.71124*1.71124*1.71124
08/02/2011 19:50:00*1.71124*1.71164*1.71164*1.71124
08/02/2011 19:55:00*1.71164*1.71179*1.71189*1.71164
08/02/2011 20:00:00*1.71179*1.71144*1.71179*1.71144
08/02/2011 20:05:00*1.71144*1.71144*1.71144*1.71144
08/02/2011 20:10:00*1.71144*1.71194*1.71194*1.71144
08/02/2011 20:15:00*1.71194*1.71204*1.71204*1.71194
08/02/2011 20:20:00*1.71204*1.71194*1.71239*1.71194
08/02/2011 20:25:00*1.71194*1.71204*1.71204*1.71194
08/02/2011 20:30:00*1.71204*1.71179*1.71204*1.71179
08/02/2011 20:35:00*1.71179*1.71154*1.71179*1.71154
08/02/2011 20:40:00*1.71154*1.71139*1.71169*1.71139
08/02/2011 20:45:00*1.71139*1.71149*1.71149*1.71139
08/02/2011 20:50:00*1.71149*1.71149*1.71154*1.71149
08/02/2011 20:55:00*1.71149*1.71149*1.71149*1.71149
08/02/2011 21:00:00*1.71149*1.71149*1.71149*1.71149
08/02/2011 21:05:00*1.71149*1.71149*1.71149*1.71149
08/02/2011 21:10:00*1.71149*1.71144*1.71149*1.71119
08/02/2011 21:15:00*1.71144*1.71144*1.71154*1.71144
08/02/2011 21:20:00*1.71144*1.71144*1.71144*1.71144
08/02/2011 21:25:00*1.71144*1.71144*1.71154*1.71144
08/02/2011 21:30:00*1.71144*1.71154*1.71154*1.71144
08/02/2011 21:35:00*1.71154*1.71189*1.71189*1.71154
08/02/2011 21:40:00*1.71189*1.71204*1.71204*1.71189
08/02/2011 21:45:00*1.71204*1.71224*1.71224*1.71204
08/02/2011 21:50:00*1.71224*1.71239*1.71249*1.71224
08/02/2011 21:55:00*1.71239*1.71219*1.71244*1.71219
08/02/2011 22:00:00*1.71219*1.71219*1.71219*1.71219
08/02/2011 22:05:00*1.71219*1.71194*1.71219*1.71194
08/02/2011 22:10:00*1.71194*1.71194*1.71194*1.71189
08/02/2011 22:15:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:20:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:25:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:30:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:35:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:40:00*1.71194*1.71194*1.71194*1.71194
08/02/2011 22:45:00*1.71194*1.71189*1.71194*1.71189
08/02/2011 22:50:00*1.71189*1.71189*1.71189*1.71189
08/02/2011 22:55:00*1.71189*1.71189*1.71189*1.71189
08/02/2011 23:00:00*1.71189*1.71194*1.71194*1.71189
08/02/2011 23:05:00*1.71194*1.71204*1.71204*1.71194
08/02/2011 23:10:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:15:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:20:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:25:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:30:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:35:00*1.71204*1.71204*1.71204*1.71204
08/02/2011 23:40:00*1.71204*1.70929*1.71204*1.70929
08/02/2011 23:45:00*1.70929*1.70929*1.70929*1.70929
08/02/2011 23:50:00*1.70929*1.70929*1.70929*1.70929
08/02/2011 23:55:00*1.70929*1.70929*1.70929*1.70929
08/03/2011 00:00:00*1.70929*1.71154*1.71279*1.70929
08/03/2011 00:05:00*1.71154*1.71144*1.71174*1.71144
08/03/2011 00:10:00*1.71144*1.71154*1.71154*1.71144
08/03/2011 00:15:00*1.71154*1.71164*1.71164*1.71154
08/03/2011 00:20:00*1.71164*1.71164*1.71164*1.71164
08/03/2011 00:25:00*1.71164*1.71184*1.71184*1.71154
08/03/2011 00:30:00*1.71184*1.71164*1.71184*1.71164
08/03/2011 00:35:00*1.71164*1.71164*1.71164*1.71164
08/03/2011 00:40:00*1.71164*1.71164*1.71164*1.71164
08/03/2011 00:45:00*1.71164*1.70984*1.71164*1.70984
08/03/2011 00:50:00*1.70984*1.70874*1.70984*1.70769
08/03/2011 00:55:00*1.70874*1.70769*1.70899*1.70769
08/03/2011 01:00:00*1.70769*1.70784*1.70789*1.70769
08/03/2011 01:05:00*1.70784*1.70884*1.70884*1.70784
08/03/2011 01:10:00*1.70884*1.71004*1.71004*1.70829
08/03/2011 01:15:00*1.71004*1.70939*1.71004*1.70939
08/03/2011 01:20:00*1.70939*1.70934*1.70939*1.70914
08/03/2011 01:25:00*1.70934*1.70964*1.70964*1.70934
08/03/2011 01:30:00*1.70964*1.70989*1.70989*1.70964
08/03/2011 01:35:00*1.70989*1.71289*1.71289*1.70989
08/03/2011 01:40:00*1.71289*1.71089*1.71289*1.71089
08/03/2011 01:45:00*1.71089*1.71089*1.71089*1.71089
08/03/2011 01:50:00*1.71089*1.71229*1.71244*1.71089
08/03/2011 01:55:00*1.71229*1.71249*1.71249*1.71229
08/03/2011 02:00:00*1.71249*1.71099*1.71289*1.71099
08/03/2011 02:05:00*1.71099*1.71204*1.71204*1.71099
08/03/2011 02:10:00*1.71204*1.71759*1.71759*1.71204
08/03/2011 02:15:00*1.71759*1.71714*1.71759*1.71711
08/03/2011 02:20:00*1.71714*1.71749*1.71749*1.71658
08/03/2011 02:25:00*1.71749*1.72129*1.72149*1.71749
08/03/2011 02:30:00*1.72129*1.71229*1.72141*1.71224
08/03/2011 02:35:00*1.71229*1.71599*1.71599*1.71229
08/03/2011 02:40:00*1.71599*1.71579*1.71601*1.71491
08/03/2011 02:45:00*1.71579*1.72076*1.72106*1.71579
08/03/2011 02:50:00*1.72076*1.71994*1.72113*1.71994
08/03/2011 02:55:00*1.71994*1.71994*1.71994*1.71994
08/03/2011 03:00:00*1.71994*1.71401*1.72016*1.71401
08/03/2011 03:05:00*1.71401*1.71614*1.71614*1.7125
08/03/2011 03:10:00*1.71614*1.71417*1.71619*1.71159
08/03/2011 03:15:00*1.71417*1.71419*1.7162*1.71417
08/03/2011 03:20:00*1.71419*1.71512*1.71552*1.71419
08/03/2011 03:25:00*1.71512*1.71302*1.71512*1.71302
08/03/2011 03:30:00*1.71302*1.71201*1.71302*1.71031
08/03/2011 03:35:00*1.71201*1.71019*1.71274*1.71019
08/03/2011 03:40:00*1.71019*1.70962*1.71026*1.70847
08/03/2011 03:45:00*1.70962*1.70984*1.70984*1.70912
08/03/2011 03:50:00*1.70984*1.71081*1.71081*1.70965
08/03/2011 03:55:00*1.71081*1.71144*1.71154*1.71081
08/03/2011 04:00:00*1.71144*1.71214*1.71214*1.71144
08/03/2011 04:05:00*1.71214*1.71064*1.71214*1.71064
08/03/2011 04:10:00*1.71064*1.71003*1.71092*1.71003
08/03/2011 04:15:00*1.71003*1.70873*1.71003*1.70802
08/03/2011 04:20:00*1.70873*1.70946*1.71003*1.70873
08/03/2011 04:25:00*1.70946*1.70814*1.70946*1.70779
08/03/2011 04:30:00*1.70814*1.70619*1.70814*1.70619
08/03/2011 04:35:00*1.70619*1.70672*1.70672*1.70499
08/03/2011 04:40:00*1.70672*1.70399*1.70672*1.70352
08/03/2011 04:45:00*1.70399*1.70692*1.70692*1.70399
08/03/2011 04:50:00*1.70692*1.70789*1.70793*1.70692
08/03/2011 04:55:00*1.70789*1.70935*1.70987*1.70789
08/03/2011 05:00:00*1.70935*1.70872*1.7094*1.70834
08/03/2011 05:05:00*1.70872*1.70389*1.70872*1.70389
08/03/2011 05:10:00*1.70389*1.70493*1.70493*1.70389
08/03/2011 05:15:00*1.70493*1.70552*1.70552*1.70454
08/03/2011 05:20:00*1.70552*1.70462*1.70552*1.70462
08/03/2011 05:25:00*1.70462*1.70524*1.70639*1.70462
08/03/2011 05:30:00*1.70524*1.70612*1.70612*1.70441
08/03/2011 05:35:00*1.70612*1.70409*1.70612*1.70396
08/03/2011 05:40:00*1.70409*1.70574*1.70574*1.70409
08/03/2011 05:45:00*1.70574*1.70599*1.70599*1.70574
08/03/2011 05:50:00*1.70599*1.70652*1.70684*1.70599
08/03/2011 05:55:00*1.70652*1.70693*1.70693*1.70652
08/03/2011 06:00:00*1.70693*1.70654*1.70693*1.70654
08/03/2011 06:05:00*1.70654*1.70676*1.70676*1.70645
08/03/2011 06:10:00*1.70676*1.70619*1.70676*1.70524
08/03/2011 06:15:00*1.70619*1.70539*1.70634*1.70539
08/03/2011 06:20:00*1.70539*1.70524*1.70598*1.70448
08/03/2011 06:25:00*1.70524*1.70599*1.70636*1.70524
08/03/2011 06:30:00*1.70599*1.70554*1.70615*1.70554
08/03/2011 06:35:00*1.70554*1.70449*1.70564*1.70449
08/03/2011 06:40:00*1.70449*1.70309*1.70449*1.7029
08/03/2011 06:45:00*1.70309*1.70218*1.70309*1.70218
08/03/2011 06:50:00*1.70218*1.70184*1.7022*1.70184
08/03/2011 06:55:00*1.70184*1.70249*1.70249*1.70174
08/03/2011 07:00:00*1.70249*1.70164*1.70249*1.70164
08/03/2011 07:05:00*1.70164*1.70104*1.70201*1.70104
08/03/2011 07:10:00*1.70104*1.70181*1.70227*1.70104
08/03/2011 07:15:00*1.70181*1.70211*1.70211*1.70176
08/03/2011 07:20:00*1.70211*1.70084*1.70211*1.70084
08/03/2011 07:25:00*1.70084*1.70003*1.70084*1.70003
08/03/2011 07:30:00*1.70003*1.70024*1.70024*1.69939
08/03/2011 07:35:00*1.70024*1.70067*1.70182*1.70024
08/03/2011 07:40:00*1.70067*1.70039*1.70129*1.70039
08/03/2011 07:45:00*1.70039*1.70171*1.70171*1.70039
08/03/2011 07:50:00*1.70171*1.70084*1.70171*1.70084
08/03/2011 07:55:00*1.70084*1.70054*1.70084*1.70039
08/03/2011 08:00:00*1.70054*1.69994*1.70069*1.69994
08/03/2011 08:05:00*1.69994*1.69972*1.69994*1.69872
08/03/2011 08:10:00*1.69972*1.70129*1.70129*1.69972
08/03/2011 08:15:00*1.70129*1.70144*1.70144*1.70102
08/03/2011 08:20:00*1.70144*1.69931*1.70144*1.69871
08/03/2011 08:25:00*1.69931*1.70019*1.70028*1.69931
08/03/2011 08:30:00*1.70019*1.69942*1.70032*1.69942
08/03/2011 08:35:00*1.69942*1.69837*1.70002*1.69837
08/03/2011 08:40:00*1.69837*1.69987*1.69987*1.69835
08/03/2011 08:45:00*1.69987*1.69932*1.69987*1.69906
08/03/2011 08:50:00*1.69932*1.70004*1.70029*1.69901
08/03/2011 08:55:00*1.70004*1.69994*1.70016*1.69939
08/03/2011 09:00:00*1.69994*1.70009*1.70014*1.69969
08/03/2011 09:05:00*1.70009*1.70034*1.70049*1.69986
08/03/2011 09:10:00*1.70034*1.70025*1.70034*1.70025
08/03/2011 09:15:00*1.70025*1.7014*1.70189*1.70025
08/03/2011 09:20:00*1.7014*1.70054*1.7014*1.69999
08/03/2011 09:25:00*1.70054*1.70154*1.70154*1.70054
08/03/2011 09:30:00*1.70154*1.70049*1.70154*1.70044
08/03/2011 09:35:00*1.70049*1.70244*1.70244*1.70049
08/03/2011 09:40:00*1.70244*1.70219*1.70286*1.70169
08/03/2011 09:45:00*1.70219*1.70342*1.70342*1.70191
08/03/2011 09:50:00*1.70342*1.70307*1.70431*1.70307
08/03/2011 09:55:00*1.70307*1.70225*1.70307*1.70152
08/03/2011 10:00:00*1.70225*1.70191*1.70237*1.70154
08/03/2011 10:05:00*1.70191*1.70154*1.70192*1.70141
08/03/2011 10:10:00*1.70154*1.70182*1.70292*1.70154
08/03/2011 10:15:00*1.70182*1.70349*1.70349*1.70182
08/03/2011 10:20:00*1.70349*1.70446*1.70537*1.70349
08/03/2011 10:25:00*1.70446*1.70644*1.70681*1.70411
08/03/2011 10:30:00*1.70644*1.70593*1.70644*1.70501
08/03/2011 10:35:00*1.70593*1.70559*1.70593*1.70552
08/03/2011 10:40:00*1.70559*1.70536*1.7078*1.70536
08/03/2011 10:45:00*1.70536*1.70559*1.70574*1.70412
08/03/2011 10:50:00*1.70559*1.70514*1.70582*1.70514
08/03/2011 10:55:00*1.70514*1.70414*1.70539*1.70414
08/03/2011 11:00:00*1.70414*1.70303*1.70414*1.70298
08/03/2011 11:05:00*1.70303*1.70254*1.70303*1.70254
08/03/2011 11:10:00*1.70254*1.70299*1.70299*1.70254
08/03/2011 11:15:00*1.70299*1.70433*1.70466*1.70299
08/03/2011 11:20:00*1.70433*1.70433*1.70433*1.70433
08/03/2011 11:25:00*1.70433*1.70433*1.70433*1.70433
08/03/2011 11:30:00*1.70433*1.70415*1.70433*1.70415
08/03/2011 11:35:00*1.70415*1.70415*1.70415*1.70415
08/03/2011 11:40:00*1.70415*1.70254*1.70415*1.70236
08/03/2011 11:45:00*1.70254*1.70311*1.70313*1.70254
08/03/2011 11:50:00*1.70311*1.70284*1.70311*1.70284
08/03/2011 11:55:00*1.70284*1.70104*1.70284*1.70104
08/03/2011 12:00:00*1.70104*1.70104*1.70104*1.70104
08/03/2011 12:05:00*1.70104*1.70104*1.70104*1.70104
08/03/2011 12:10:00*1.70104*1.70193*1.70249*1.70104
08/03/2011 12:15:00*1.70193*1.70254*1.70254*1.70193
08/03/2011 12:20:00*1.70254*1.70321*1.70321*1.70194
08/03/2011 12:25:00*1.70321*1.70194*1.70387*1.70194
08/03/2011 12:30:00*1.70194*1.7022*1.7022*1.70194
08/03/2011 12:35:00*1.7022*1.70364*1.70364*1.7022
08/03/2011 12:40:00*1.70364*1.70359*1.70364*1.70259
08/03/2011 12:45:00*1.70359*1.70359*1.70359*1.70359
08/03/2011 12:50:00*1.70359*1.70359*1.70359*1.70359
08/03/2011 12:55:00*1.70359*1.70296*1.70359*1.70296
08/03/2011 13:00:00*1.70296*1.70294*1.70299*1.70294
08/03/2011 13:05:00*1.70294*1.70214*1.70294*1.70204
08/03/2011 13:10:00*1.70214*1.70199*1.70245*1.70184
08/03/2011 13:15:00*1.70199*1.70169*1.70244*1.70169
08/03/2011 13:20:00*1.70169*1.70185*1.70185*1.70169
08/03/2011 13:25:00*1.70185*1.70184*1.70192*1.70169
08/03/2011 13:30:00*1.70184*1.70169*1.70184*1.70169
08/03/2011 13:35:00*1.70169*1.70169*1.70169*1.70169
08/03/2011 13:40:00*1.70169*1.69889*1.70169*1.69889
08/03/2011 13:45:00*1.69889*1.69729*1.69889*1.69729
08/03/2011 13:50:00*1.69729*1.69579*1.69729*1.69579
08/03/2011 13:55:00*1.69579*1.69629*1.69629*1.69579
08/03/2011 14:00:00*1.69629*1.69629*1.69629*1.69629
08/03/2011 14:05:00*1.69629*1.69744*1.69744*1.69629
08/03/2011 14:10:00*1.69744*1.69764*1.69764*1.69744
08/03/2011 14:15:00*1.69764*1.69604*1.69764*1.69589
08/03/2011 14:20:00*1.69604*1.69599*1.69609*1.69599
08/03/2011 14:25:00*1.69599*1.69629*1.69629*1.69599
08/03/2011 14:30:00*1.69629*1.69629*1.69629*1.69629
08/03/2011 14:35:00*1.69629*1.69644*1.69644*1.69629
08/03/2011 14:40:00*1.69644*1.69639*1.69644*1.69639
08/03/2011 14:45:00*1.69639*1.69634*1.69639*1.69634
08/03/2011 14:50:00*1.69634*1.69739*1.69739*1.69594
08/03/2011 14:55:00*1.69739*1.69584*1.69769*1.69584
08/03/2011 15:00:00*1.69584*1.69584*1.69584*1.69584
08/03/2011 15:05:00*1.69584*1.69589*1.69589*1.69579
08/03/2011 15:10:00*1.69589*1.69589*1.69589*1.69589
08/03/2011 15:15:00*1.69589*1.69584*1.69589*1.69584
08/03/2011 15:20:00*1.69584*1.69579*1.69589*1.69579
08/03/2011 15:25:00*1.69579*1.69589*1.69589*1.69579
08/03/2011 15:30:00*1.69589*1.69579*1.69589*1.69579
08/03/2011 15:35:00*1.69579*1.69579*1.69579*1.69579
08/03/2011 15:40:00*1.69579*1.69584*1.69594*1.69579
08/03/2011 15:45:00*1.69584*1.69659*1.69659*1.69584
08/03/2011 15:50:00*1.69659*1.69659*1.69659*1.69659
08/03/2011 15:55:00*1.69659*1.69659*1.69659*1.69659
08/03/2011 16:00:00*1.69659*1.69659*1.69659*1.69659
08/03/2011 16:05:00*1.69659*1.69659*1.69659*1.69659
08/03/2011 16:10:00*1.69659*1.69579*1.69659*1.69579
08/03/2011 16:15:00*1.69579*1.69584*1.69584*1.69579
08/03/2011 16:20:00*1.69584*1.69629*1.69643*1.69584
08/03/2011 16:25:00*1.69629*1.69489*1.69629*1.69489
08/03/2011 16:30:00*1.69489*1.69444*1.69544*1.69444
08/03/2011 16:35:00*1.69444*1.69379*1.69444*1.69379
08/03/2011 16:40:00*1.69379*1.69379*1.69399*1.69379
08/03/2011 16:45:00*1.69379*1.69379*1.69399*1.69379
08/03/2011 16:50:00*1.69379*1.69379*1.69389*1.69379
08/03/2011 16:55:00*1.69379*1.69379*1.69379*1.69379
08/03/2011 17:00:00*1.69379*1.69349*1.69379*1.69279
