08/01/2011 17:05:00*1.69134*1.69114*1.69134*1.69114
08/01/2011 17:10:00*1.69114*1.69114*1.69124*1.69109
08/01/2011 17:15:00*1.69114*1.69114*1.69114*1.69109
08/01/2011 17:20:00*1.69114*1.69124*1.69124*1.69109
08/01/2011 17:25:00*1.69124*1.69124*1.69124*1.69109
08/01/2011 17:30:00*1.69124*1.69124*1.69124*1.69114
08/01/2011 17:35:00*1.69124*1.69124*1.69154*1.69114
08/01/2011 17:40:00*1.69124*1.69124*1.69124*1.69114
08/01/2011 17:45:00*1.69124*1.69104*1.69124*1.69089
08/01/2011 17:50:00*1.69104*1.69104*1.69144*1.69069
08/01/2011 17:55:00*1.69104*1.69094*1.69104*1.69094
08/01/2011 18:00:00*1.69094*1.69104*1.69104*1.69094
08/01/2011 18:05:00*1.69104*1.69104*1.69104*1.69104
08/01/2011 18:10:00*1.69104*1.69104*1.69104*1.69089
08/01/2011 18:15:00*1.69104*1.69089*1.69104*1.69089
08/01/2011 18:20:00*1.69089*1.69089*1.69104*1.69089
08/01/2011 18:25:00*1.69089*1.69099*1.69104*1.69089
08/01/2011 18:30:00*1.69099*1.69099*1.69104*1.69099
08/01/2011 18:35:00*1.69099*1.69104*1.69104*1.69099
08/01/2011 18:40:00*1.69104*1.69104*1.69104*1.69094
08/01/2011 18:45:00*1.69104*1.69099*1.69104*1.69099
08/01/2011 18:50:00*1.69099*1.69104*1.69104*1.69094
08/01/2011 18:55:00*1.69104*1.69099*1.69104*1.69094
08/01/2011 19:00:00*1.69099*1.69099*1.69104*1.69069
08/01/2011 19:05:00*1.69099*1.69099*1.69104*1.69094
08/01/2011 19:10:00*1.69099*1.69104*1.69104*1.69089
08/01/2011 19:15:00*1.69104*1.69104*1.69104*1.69094
08/01/2011 19:20:00*1.69104*1.69089*1.69104*1.69089
08/01/2011 19:25:00*1.69089*1.69104*1.69104*1.69089
08/01/2011 19:30:00*1.69104*1.69094*1.69104*1.69094
08/01/2011 19:35:00*1.69094*1.69089*1.69094*1.69089
08/01/2011 19:40:00*1.69089*1.69104*1.69104*1.69089
08/01/2011 19:45:00*1.69104*1.69104*1.69104*1.69054
08/01/2011 19:50:00*1.69104*1.69104*1.69104*1.69099
08/01/2011 19:55:00*1.69104*1.69104*1.69104*1.69069
08/01/2011 20:00:00*1.69104*1.69084*1.69104*1.69074
08/01/2011 20:05:00*1.69084*1.69089*1.69099*1.69084
08/01/2011 20:10:00*1.69089*1.69164*1.69164*1.69089
08/01/2011 20:15:00*1.69164*1.69149*1.69164*1.69149
08/01/2011 20:20:00*1.69149*1.69149*1.69149*1.69149
08/01/2011 20:25:00*1.69149*1.69094*1.69164*1.69094
08/01/2011 20:30:00*1.69094*1.69064*1.69094*1.69064
08/01/2011 20:35:00*1.69064*1.69064*1.69064*1.69064
08/01/2011 20:40:00*1.69064*1.69064*1.69089*1.68759
08/01/2011 20:45:00*1.69064*1.69064*1.69079*1.69064
08/01/2011 20:50:00*1.69064*1.68994*1.69064*1.68994
08/01/2011 20:55:00*1.68994*1.68994*1.68994*1.68994
08/01/2011 21:00:00*1.68994*1.68994*1.68994*1.68984
08/01/2011 21:05:00*1.68994*1.68994*1.68994*1.68994
08/01/2011 21:10:00*1.68994*1.68994*1.68994*1.68994
08/01/2011 21:15:00*1.68994*1.68994*1.68994*1.68994
08/01/2011 21:20:00*1.68994*1.68994*1.68999*1.68994
08/01/2011 21:25:00*1.68994*1.68984*1.69009*1.68984
08/01/2011 21:30:00*1.68984*1.68719*1.68984*1.68719
08/01/2011 21:35:00*1.68719*1.68994*1.68999*1.68719
08/01/2011 21:40:00*1.68994*1.68999*1.68999*1.68994
08/01/2011 21:45:00*1.68999*1.68994*1.68999*1.68974
08/01/2011 21:50:00*1.68994*1.68999*1.68999*1.68994
08/01/2011 21:55:00*1.68999*1.69004*1.69004*1.68999
08/01/2011 22:00:00*1.69004*1.69004*1.69004*1.69004
08/01/2011 22:05:00*1.69004*1.68984*1.69004*1.68984
08/01/2011 22:10:00*1.68984*1.68999*1.68999*1.68984
08/01/2011 22:15:00*1.68999*1.68999*1.68999*1.68989
08/01/2011 22:20:00*1.68999*1.68999*1.68999*1.68994
08/01/2011 22:25:00*1.68999*1.68994*1.68999*1.68994
08/01/2011 22:30:00*1.68994*1.68964*1.68994*1.68964
08/01/2011 22:35:00*1.68964*1.68964*1.68974*1.68964
08/01/2011 22:40:00*1.68964*1.68984*1.68994*1.68964
08/01/2011 22:45:00*1.68984*1.68974*1.68984*1.68974
08/01/2011 22:50:00*1.68974*1.68984*1.68984*1.68974
08/01/2011 22:55:00*1.68984*1.68994*1.68994*1.68984
08/01/2011 23:00:00*1.68994*1.68984*1.68994*1.68974
08/01/2011 23:05:00*1.68984*1.68964*1.68994*1.68964
08/01/2011 23:10:00*1.68964*1.68964*1.68964*1.68964
08/01/2011 23:15:00*1.68964*1.68974*1.68974*1.68964
08/01/2011 23:20:00*1.68974*1.68964*1.68984*1.68964
08/01/2011 23:25:00*1.68964*1.68994*1.68994*1.68964
08/01/2011 23:30:00*1.68994*1.68984*1.68994*1.68984
08/01/2011 23:35:00*1.68984*1.68994*1.68994*1.68984
08/01/2011 23:40:00*1.68994*1.68994*1.68994*1.68994
08/01/2011 23:45:00*1.68994*1.68984*1.69009*1.68984
08/01/2011 23:50:00*1.68984*1.68974*1.68999*1.68974
08/01/2011 23:55:00*1.68974*1.68999*1.68999*1.68974
08/02/2011 00:00:00*1.68999*1.69054*1.69054*1.68954
08/02/2011 00:05:00*1.69054*1.69054*1.69054*1.69054
08/02/2011 00:10:00*1.69054*1.69004*1.69054*1.68994
08/02/2011 00:15:00*1.69004*1.68994*1.69004*1.68994
08/02/2011 00:20:00*1.68994*1.69034*1.69034*1.68994
08/02/2011 00:25:00*1.69034*1.69014*1.69034*1.69014
08/02/2011 00:30:00*1.69014*1.69014*1.69014*1.69014
08/02/2011 00:35:00*1.69014*1.69039*1.69039*1.69014
08/02/2011 00:40:00*1.69039*1.69004*1.69039*1.69004
08/02/2011 00:45:00*1.69004*1.69019*1.69019*1.69004
08/02/2011 00:50:00*1.69019*1.69019*1.69019*1.69019
08/02/2011 00:55:00*1.69019*1.69009*1.69019*1.69009
08/02/2011 01:00:00*1.69009*1.69009*1.69009*1.69009
08/02/2011 01:05:00*1.69009*1.68779*1.69009*1.68779
08/02/2011 01:10:00*1.68779*1.68779*1.68779*1.68779
08/02/2011 01:15:00*1.68779*1.69034*1.69034*1.68779
08/02/2011 01:20:00*1.69034*1.69034*1.69034*1.69034
08/02/2011 01:25:00*1.69034*1.69099*1.69184*1.69034
08/02/2011 01:30:00*1.69099*1.69114*1.69229*1.69099
08/02/2011 01:35:00*1.69114*1.69279*1.69279*1.69114
08/02/2011 01:40:00*1.69279*1.69079*1.69279*1.69074
08/02/2011 01:45:00*1.69079*1.69084*1.69084*1.69074
08/02/2011 01:50:00*1.69084*1.69089*1.69089*1.69084
08/02/2011 01:55:00*1.69089*1.69089*1.69089*1.69089
08/02/2011 02:00:00*1.69089*1.69089*1.69089*1.69089
08/02/2011 02:05:00*1.69089*1.69089*1.69089*1.69089
08/02/2011 02:10:00*1.69089*1.69139*1.69139*1.69059
08/02/2011 02:15:00*1.69139*1.69234*1.69239*1.69104
08/02/2011 02:20:00*1.69234*1.69472*1.69479*1.69199
08/02/2011 02:25:00*1.69472*1.69392*1.69472*1.69392
08/02/2011 02:30:00*1.69392*1.69234*1.69392*1.69234
08/02/2011 02:35:00*1.69234*1.69224*1.69244*1.69203
08/02/2011 02:40:00*1.69224*1.69364*1.69364*1.69224
08/02/2011 02:45:00*1.69364*1.69799*1.69832*1.69364
08/02/2011 02:50:00*1.69799*1.69817*1.69955*1.69753
08/02/2011 02:55:00*1.69817*1.69734*1.69817*1.69725
08/02/2011 03:00:00*1.69734*1.70051*1.70051*1.69734
08/02/2011 03:05:00*1.70051*1.69952*1.70051*1.69952
08/02/2011 03:10:00*1.69952*1.69734*1.69952*1.69703
08/02/2011 03:15:00*1.69734*1.70013*1.70013*1.69724
08/02/2011 03:20:00*1.70013*1.69926*1.70013*1.69897
08/02/2011 03:25:00*1.69926*1.69932*1.69987*1.69926
08/02/2011 03:30:00*1.69932*1.70039*1.70097*1.69932
08/02/2011 03:35:00*1.70039*1.69821*1.70039*1.69821
08/02/2011 03:40:00*1.69821*1.69702*1.69821*1.69702
08/02/2011 03:45:00*1.69702*1.69664*1.69724*1.69664
08/02/2011 03:50:00*1.69664*1.69534*1.69664*1.69515
08/02/2011 03:55:00*1.69534*1.69659*1.69659*1.69494
08/02/2011 04:00:00*1.69659*1.69561*1.69659*1.69561
08/02/2011 04:05:00*1.69561*1.69499*1.69581*1.69499
08/02/2011 04:10:00*1.69499*1.69347*1.69499*1.69342
08/02/2011 04:15:00*1.69347*1.69454*1.69458*1.69347
08/02/2011 04:20:00*1.69454*1.69529*1.69529*1.69454
08/02/2011 04:25:00*1.69529*1.69739*1.69739*1.69524
08/02/2011 04:30:00*1.69739*1.69446*1.69739*1.69441
08/02/2011 04:35:00*1.69446*1.69514*1.69514*1.69446
08/02/2011 04:40:00*1.69514*1.69584*1.69609*1.69514
08/02/2011 04:45:00*1.69584*1.69584*1.69584*1.69584
08/02/2011 04:50:00*1.69584*1.69694*1.69694*1.69584
08/02/2011 04:55:00*1.69694*1.69834*1.69882*1.69694
08/02/2011 05:00:00*1.69834*1.69638*1.69834*1.69638
08/02/2011 05:05:00*1.69638*1.69509*1.69638*1.69428
08/02/2011 05:10:00*1.69509*1.69572*1.69572*1.69509
08/02/2011 05:15:00*1.69572*1.69584*1.69584*1.69514
08/02/2011 05:20:00*1.69584*1.69624*1.69679*1.69584
08/02/2011 05:25:00*1.69624*1.69694*1.69694*1.69624
08/02/2011 05:30:00*1.69694*1.69736*1.69783*1.69694
08/02/2011 05:35:00*1.69736*1.69618*1.69736*1.69618
08/02/2011 05:40:00*1.69618*1.69649*1.69674*1.69594
08/02/2011 05:45:00*1.69649*1.69861*1.69861*1.69649
08/02/2011 05:50:00*1.69861*1.69789*1.69861*1.69784
08/02/2011 05:55:00*1.69789*1.69796*1.69814*1.6972
08/02/2011 06:00:00*1.69796*1.69809*1.69844*1.69796
08/02/2011 06:05:00*1.69809*1.69764*1.69809*1.69764
08/02/2011 06:10:00*1.69764*1.69716*1.69764*1.69716
08/02/2011 06:15:00*1.69716*1.69487*1.69716*1.69487
08/02/2011 06:20:00*1.69487*1.69544*1.69571*1.69487
08/02/2011 06:25:00*1.69544*1.69429*1.69544*1.69429
08/02/2011 06:30:00*1.69429*1.69623*1.69623*1.69429
08/02/2011 06:35:00*1.69623*1.69633*1.69633*1.69623
08/02/2011 06:40:00*1.69633*1.69696*1.69698*1.69633
08/02/2011 06:45:00*1.69696*1.69654*1.69714*1.69654
08/02/2011 06:50:00*1.69654*1.69944*1.69944*1.69654
08/02/2011 06:55:00*1.69944*1.69794*1.69944*1.69794
08/02/2011 07:00:00*1.69794*1.69916*1.69938*1.69794
08/02/2011 07:05:00*1.69916*1.69735*1.69916*1.69735
08/02/2011 07:10:00*1.69735*1.69785*1.69785*1.69604
08/02/2011 07:15:00*1.69785*1.69874*1.69874*1.69774
08/02/2011 07:20:00*1.69874*1.69946*1.69968*1.6983
08/02/2011 07:25:00*1.69946*1.70092*1.70092*1.69858
08/02/2011 07:30:00*1.70092*1.70069*1.70092*1.70069
08/02/2011 07:35:00*1.70069*1.70119*1.70119*1.70054
08/02/2011 07:40:00*1.70119*1.70194*1.70289*1.70119
08/02/2011 07:45:00*1.70194*1.70144*1.70194*1.70144
08/02/2011 07:50:00*1.70144*1.70024*1.70144*1.69991
08/02/2011 07:55:00*1.70024*1.699*1.70034*1.699
08/02/2011 08:00:00*1.699*1.69924*1.69989*1.699
08/02/2011 08:05:00*1.69924*1.70084*1.70084*1.69919
08/02/2011 08:10:00*1.70084*1.70304*1.7033*1.70084
08/02/2011 08:15:00*1.70304*1.7029*1.70306*1.70199
08/02/2011 08:20:00*1.7029*1.70399*1.70399*1.7029
08/02/2011 08:25:00*1.70399*1.70325*1.70399*1.7027
08/02/2011 08:30:00*1.70325*1.70616*1.70639*1.70325
08/02/2011 08:35:00*1.70616*1.70447*1.70696*1.70447
08/02/2011 08:40:00*1.70447*1.70407*1.7049*1.70292
08/02/2011 08:45:00*1.70407*1.70289*1.70505*1.70232
08/02/2011 08:50:00*1.70289*1.70158*1.70311*1.70158
08/02/2011 08:55:00*1.70158*1.70334*1.70362*1.70158
08/02/2011 09:00:00*1.70334*1.70034*1.70371*1.69909
08/02/2011 09:05:00*1.70034*1.70148*1.70148*1.70013
08/02/2011 09:10:00*1.70148*1.70237*1.70242*1.70139
08/02/2011 09:15:00*1.70237*1.69949*1.70249*1.69949
08/02/2011 09:20:00*1.69949*1.70017*1.70017*1.69896
08/02/2011 09:25:00*1.70017*1.70057*1.7018*1.70017
08/02/2011 09:30:00*1.70057*1.70172*1.70298*1.70057
08/02/2011 09:35:00*1.70172*1.70204*1.70212*1.70139
08/02/2011 09:40:00*1.70204*1.70114*1.70258*1.70102
08/02/2011 09:45:00*1.70114*1.70002*1.70114*1.69903
08/02/2011 09:50:00*1.70002*1.69934*1.70043*1.69899
08/02/2011 09:55:00*1.69934*1.69984*1.69984*1.69914
08/02/2011 10:00:00*1.69984*1.69855*1.70044*1.69855
08/02/2011 10:05:00*1.69855*1.69875*1.69875*1.69714
08/02/2011 10:10:00*1.69875*1.69972*1.69972*1.69849
08/02/2011 10:15:00*1.69972*1.69832*1.69972*1.69784
08/02/2011 10:20:00*1.69832*1.70012*1.70046*1.69832
08/02/2011 10:25:00*1.70012*1.69931*1.70058*1.69931
08/02/2011 10:30:00*1.69931*1.70102*1.70148*1.69931
08/02/2011 10:35:00*1.70102*1.70185*1.70192*1.70102
08/02/2011 10:40:00*1.70185*1.70244*1.70244*1.70182
08/02/2011 10:45:00*1.70244*1.70166*1.7033*1.70166
08/02/2011 10:50:00*1.70166*1.70197*1.70197*1.70089
08/02/2011 10:55:00*1.70197*1.70388*1.70389*1.70164
08/02/2011 11:00:00*1.70388*1.70554*1.70559*1.70229
08/02/2011 11:05:00*1.70554*1.70434*1.70554*1.70384
08/02/2011 11:10:00*1.70434*1.70248*1.70434*1.70205
08/02/2011 11:15:00*1.70248*1.70479*1.706*1.70248
08/02/2011 11:20:00*1.70479*1.70234*1.70519*1.70234
08/02/2011 11:25:00*1.70234*1.70494*1.70494*1.70234
08/02/2011 11:30:00*1.70494*1.70404*1.70494*1.70352
08/02/2011 11:35:00*1.70404*1.70334*1.70404*1.70236
08/02/2011 11:40:00*1.70334*1.70353*1.70394*1.70334
08/02/2011 11:45:00*1.70353*1.70606*1.70611*1.70353
08/02/2011 11:50:00*1.70606*1.70303*1.70654*1.70298
08/02/2011 11:55:00*1.70303*1.70248*1.70303*1.70227
08/02/2011 12:00:00*1.70248*1.70392*1.70392*1.70241
08/02/2011 12:05:00*1.70392*1.70601*1.70601*1.70327
08/02/2011 12:10:00*1.70601*1.70553*1.70654*1.70553
08/02/2011 12:15:00*1.70553*1.70539*1.70553*1.70539
08/02/2011 12:20:00*1.70539*1.70503*1.70539*1.70427
08/02/2011 12:25:00*1.70503*1.70491*1.70503*1.70444
08/02/2011 12:30:00*1.70491*1.70559*1.70559*1.70491
08/02/2011 12:35:00*1.70559*1.70339*1.70559*1.70339
08/02/2011 12:40:00*1.70339*1.70394*1.70396*1.70339
08/02/2011 12:45:00*1.70394*1.70394*1.70394*1.70394
08/02/2011 12:50:00*1.70394*1.70394*1.70394*1.70394
08/02/2011 12:55:00*1.70394*1.70409*1.70504*1.70394
08/02/2011 13:00:00*1.70409*1.70639*1.70639*1.70409
08/02/2011 13:05:00*1.70639*1.70594*1.70639*1.70594
08/02/2011 13:10:00*1.70594*1.70599*1.70599*1.70579
08/02/2011 13:15:00*1.70599*1.70559*1.70599*1.70559
08/02/2011 13:20:00*1.70559*1.70579*1.70579*1.70559
08/02/2011 13:25:00*1.70579*1.70559*1.70579*1.70559
08/02/2011 13:30:00*1.70559*1.7062*1.7062*1.70559
08/02/2011 13:35:00*1.7062*1.70584*1.7062*1.70579
08/02/2011 13:40:00*1.70584*1.7067*1.7067*1.70584
08/02/2011 13:45:00*1.7067*1.70694*1.70694*1.70669
08/02/2011 13:50:00*1.70694*1.70729*1.70729*1.70694
08/02/2011 13:55:00*1.70729*1.70734*1.70734*1.70729
08/02/2011 14:00:00*1.70734*1.70734*1.70734*1.70734
08/02/2011 14:05:00*1.70734*1.70734*1.70734*1.70734
08/02/2011 14:10:00*1.70734*1.70734*1.70734*1.70734
08/02/2011 14:15:00*1.70734*1.70694*1.70734*1.70694
08/02/2011 14:20:00*1.70694*1.70779*1.70779*1.70694
08/02/2011 14:25:00*1.70779*1.70779*1.70779*1.70779
08/02/2011 14:30:00*1.70779*1.70664*1.70779*1.70664
08/02/2011 14:35:00*1.70664*1.70594*1.70664*1.70594
08/02/2011 14:40:00*1.70594*1.70589*1.70594*1.70589
08/02/2011 14:45:00*1.70589*1.70589*1.70589*1.70589
08/02/2011 14:50:00*1.70589*1.70749*1.70749*1.70589
08/02/2011 14:55:00*1.70749*1.70789*1.70869*1.70749
08/02/2011 15:00:00*1.70789*1.70789*1.70789*1.70789
08/02/2011 15:05:00*1.70789*1.70679*1.70789*1.70679
08/02/2011 15:10:00*1.70679*1.70679*1.70679*1.70679
08/02/2011 15:15:00*1.70679*1.70715*1.70719*1.70679
08/02/2011 15:20:00*1.70715*1.70719*1.70724*1.70715
08/02/2011 15:25:00*1.70719*1.70729*1.70729*1.70702
08/02/2011 15:30:00*1.70729*1.70729*1.70729*1.70729
08/02/2011 15:35:00*1.70729*1.71079*1.71079*1.70729
08/02/2011 15:40:00*1.71079*1.71095*1.71098*1.71079
08/02/2011 15:45:00*1.71095*1.71044*1.71149*1.71041
08/02/2011 15:50:00*1.71044*1.70954*1.71084*1.70954
08/02/2011 15:55:00*1.70954*1.70937*1.70954*1.70924
08/02/2011 16:00:00*1.70937*1.70957*1.70957*1.70937
08/02/2011 16:05:00*1.70957*1.70924*1.70957*1.70916
08/02/2011 16:10:00*1.70924*1.70954*1.70954*1.70924
08/02/2011 16:15:00*1.70954*1.70954*1.70964*1.70949
08/02/2011 16:20:00*1.70954*1.70934*1.70954*1.70929
08/02/2011 16:25:00*1.70934*1.70939*1.70989*1.70934
08/02/2011 16:30:00*1.70939*1.70914*1.70939*1.70914
08/02/2011 16:35:00*1.70914*1.70904*1.70914*1.70904
08/02/2011 16:40:00*1.70904*1.70869*1.70904*1.70859
08/02/2011 16:45:00*1.70869*1.70869*1.70869*1.70869
08/02/2011 16:50:00*1.70869*1.70869*1.70869*1.70869
08/02/2011 16:55:00*1.70869*1.70869*1.70869*1.70869
08/02/2011 17:00:00*1.70869*1.70904*1.70904*1.70869
