07/31/2011 17:05:00*1.68664*1.68664*1.68664*1.68664
07/31/2011 17:10:00*1.68664*1.68474*1.68664*1.68474
07/31/2011 17:15:00*1.68474*1.68474*1.68474*1.68474
07/31/2011 17:20:00*1.68474*1.68474*1.68474*1.68474
07/31/2011 17:25:00*1.68474*1.68914*1.68914*1.68474
07/31/2011 17:30:00*1.68914*1.68914*1.68914*1.68914
07/31/2011 17:35:00*1.68914*1.68914*1.68914*1.68914
07/31/2011 17:40:00*1.68914*1.68914*1.68914*1.68914
07/31/2011 17:45:00*1.68914*1.68914*1.68914*1.68914
07/31/2011 17:50:00*1.68914*1.68914*1.68914*1.68914
07/31/2011 17:55:00*1.68914*1.68914*1.68914*1.68909
07/31/2011 18:00:00*1.68914*1.68514*1.68914*1.68514
07/31/2011 18:05:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:10:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:15:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:20:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:25:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:30:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:35:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:40:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:45:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:50:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 18:55:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:00:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:05:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:10:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:15:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:20:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:25:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:30:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:35:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:40:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:45:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:50:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 19:55:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:00:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:05:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:10:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:15:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:20:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:25:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:30:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:35:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:40:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:45:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:50:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 20:55:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:00:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:05:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:10:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:15:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:20:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:25:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:30:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:35:00*1.68514*1.68514*1.68514*1.68514
07/31/2011 21:40:00*1.68514*1.68744*1.68744*1.68514
07/31/2011 21:45:00*1.68744*1.68744*1.68744*1.68744
07/31/2011 21:50:00*1.68744*1.68469*1.68744*1.68469
07/31/2011 21:55:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:00:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:05:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:10:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:15:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:20:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:25:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:30:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:35:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:40:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:45:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:50:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 22:55:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:00:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:05:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:10:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:15:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:20:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:25:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:30:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:35:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:40:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:45:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:50:00*1.68469*1.68469*1.68469*1.68469
07/31/2011 23:55:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:00:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:05:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:10:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:15:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:20:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:25:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:30:00*1.68469*1.68469*1.68469*1.68469
08/01/2011 00:35:00*1.68469*1.68209*1.68469*1.68149
08/01/2011 00:40:00*1.68209*1.68209*1.68209*1.68209
08/01/2011 00:45:00*1.68209*1.68014*1.68209*1.67839
08/01/2011 00:50:00*1.68014*1.67984*1.68014*1.67984
08/01/2011 00:55:00*1.67984*1.68014*1.68014*1.67984
08/01/2011 01:00:00*1.68014*1.68014*1.68014*1.68014
08/01/2011 01:05:00*1.68014*1.67999*1.68014*1.67999
08/01/2011 01:10:00*1.67999*1.67844*1.67999*1.67289
08/01/2011 01:15:00*1.67844*1.67884*1.67884*1.67844
08/01/2011 01:20:00*1.67884*1.67759*1.67884*1.67669
08/01/2011 01:25:00*1.67759*1.67759*1.67759*1.67759
08/01/2011 01:30:00*1.67759*1.67789*1.67799*1.67759
08/01/2011 01:35:00*1.67789*1.67939*1.68049*1.67789
08/01/2011 01:40:00*1.67939*1.67789*1.67939*1.67789
08/01/2011 01:45:00*1.67789*1.67829*1.67839*1.67789
08/01/2011 01:50:00*1.67829*1.67779*1.67889*1.67624
08/01/2011 01:55:00*1.67779*1.67679*1.67779*1.67629
08/01/2011 02:00:00*1.67679*1.67629*1.67679*1.67569
08/01/2011 02:05:00*1.67629*1.67377*1.67629*1.67377
08/01/2011 02:10:00*1.67377*1.67321*1.67377*1.67245
08/01/2011 02:15:00*1.67321*1.67289*1.67359*1.67289
08/01/2011 02:20:00*1.67289*1.67399*1.67399*1.67289
08/01/2011 02:25:00*1.67399*1.67474*1.67474*1.67389
08/01/2011 02:30:00*1.67474*1.67479*1.67524*1.67429
08/01/2011 02:35:00*1.67479*1.67384*1.67479*1.67384
08/01/2011 02:40:00*1.67384*1.67384*1.67384*1.67384
08/01/2011 02:45:00*1.67384*1.67461*1.67524*1.67384
08/01/2011 02:50:00*1.67461*1.67424*1.67461*1.67419
08/01/2011 02:55:00*1.67424*1.67389*1.67436*1.67389
08/01/2011 03:00:00*1.67389*1.67369*1.67389*1.67369
08/01/2011 03:05:00*1.67369*1.67374*1.67417*1.67369
08/01/2011 03:10:00*1.67374*1.67344*1.67374*1.67248
08/01/2011 03:15:00*1.67344*1.67334*1.67344*1.67299
08/01/2011 03:20:00*1.67334*1.67354*1.67359*1.67317
08/01/2011 03:25:00*1.67354*1.67529*1.67542*1.67354
08/01/2011 03:30:00*1.67529*1.67549*1.67549*1.67509
08/01/2011 03:35:00*1.67549*1.67556*1.6759*1.67504
08/01/2011 03:40:00*1.67556*1.67566*1.6764*1.67539
08/01/2011 03:45:00*1.67566*1.67679*1.67679*1.67566
08/01/2011 03:50:00*1.67679*1.67694*1.67724*1.67644
08/01/2011 03:55:00*1.67694*1.67797*1.67822*1.67694
08/01/2011 04:00:00*1.67797*1.67884*1.67914*1.6774
08/01/2011 04:05:00*1.67884*1.67849*1.67884*1.67774
08/01/2011 04:10:00*1.67849*1.67814*1.67849*1.67764
08/01/2011 04:15:00*1.67814*1.67704*1.67814*1.67704
08/01/2011 04:20:00*1.67704*1.67574*1.67704*1.67574
08/01/2011 04:25:00*1.67574*1.67684*1.67684*1.67552
08/01/2011 04:30:00*1.67684*1.67694*1.67694*1.67674
08/01/2011 04:35:00*1.67694*1.67819*1.67819*1.67694
08/01/2011 04:40:00*1.67819*1.67869*1.67899*1.67799
08/01/2011 04:45:00*1.67869*1.67879*1.67879*1.67869
08/01/2011 04:50:00*1.67879*1.67879*1.67879*1.67879
08/01/2011 04:55:00*1.67879*1.67779*1.67879*1.67774
08/01/2011 05:00:00*1.67779*1.67712*1.67779*1.67712
08/01/2011 05:05:00*1.67712*1.67596*1.67712*1.67596
08/01/2011 05:10:00*1.67596*1.67639*1.67639*1.67596
08/01/2011 05:15:00*1.67639*1.67639*1.67639*1.67639
08/01/2011 05:20:00*1.67639*1.67691*1.67691*1.67614
08/01/2011 05:25:00*1.67691*1.67744*1.67759*1.67691
08/01/2011 05:30:00*1.67744*1.67726*1.67756*1.67726
08/01/2011 05:35:00*1.67726*1.67696*1.67726*1.67696
08/01/2011 05:40:00*1.67696*1.67328*1.67696*1.67311
08/01/2011 05:45:00*1.67328*1.67311*1.67402*1.67302
08/01/2011 05:50:00*1.67311*1.67324*1.67334*1.67311
08/01/2011 05:55:00*1.67324*1.67338*1.67338*1.67289
08/01/2011 06:00:00*1.67338*1.67261*1.67338*1.67261
08/01/2011 06:05:00*1.67261*1.67167*1.67261*1.67167
08/01/2011 06:10:00*1.67167*1.67156*1.67167*1.67146
08/01/2011 06:15:00*1.67156*1.67231*1.67231*1.67156
08/01/2011 06:20:00*1.67231*1.67186*1.67231*1.67184
08/01/2011 06:25:00*1.67186*1.67261*1.67264*1.67186
08/01/2011 06:30:00*1.67261*1.67277*1.67284*1.67261
08/01/2011 06:35:00*1.67277*1.67173*1.67277*1.67173
08/01/2011 06:40:00*1.67173*1.67154*1.67173*1.67118
08/01/2011 06:45:00*1.67154*1.66823*1.67154*1.66823
08/01/2011 06:50:00*1.66823*1.66929*1.66929*1.66816
08/01/2011 06:55:00*1.66929*1.66872*1.66929*1.66872
08/01/2011 07:00:00*1.66872*1.66802*1.66912*1.66802
08/01/2011 07:05:00*1.66802*1.66858*1.66858*1.66802
08/01/2011 07:10:00*1.66858*1.66839*1.66876*1.66839
08/01/2011 07:15:00*1.66839*1.66862*1.66862*1.66839
08/01/2011 07:20:00*1.66862*1.66729*1.66862*1.66723
08/01/2011 07:25:00*1.66729*1.66744*1.66751*1.66702
08/01/2011 07:30:00*1.66744*1.66814*1.66814*1.66744
08/01/2011 07:35:00*1.66814*1.67034*1.67034*1.66814
08/01/2011 07:40:00*1.67034*1.67129*1.67129*1.67034
08/01/2011 07:45:00*1.67129*1.67189*1.67189*1.67129
08/01/2011 07:50:00*1.67189*1.67262*1.67274*1.67189
08/01/2011 07:55:00*1.67262*1.67233*1.67262*1.67233
08/01/2011 08:00:00*1.67233*1.67199*1.67233*1.67199
08/01/2011 08:05:00*1.67199*1.67245*1.67245*1.67199
08/01/2011 08:10:00*1.67245*1.67254*1.67254*1.67244
08/01/2011 08:15:00*1.67254*1.67263*1.6727*1.67254
08/01/2011 08:20:00*1.67263*1.67273*1.67283*1.67263
08/01/2011 08:25:00*1.67273*1.67194*1.67273*1.67189
08/01/2011 08:30:00*1.67194*1.67244*1.67249*1.67194
08/01/2011 08:35:00*1.67244*1.67319*1.67319*1.67244
08/01/2011 08:40:00*1.67319*1.67249*1.67319*1.67249
08/01/2011 08:45:00*1.67249*1.67289*1.67289*1.67249
08/01/2011 08:50:00*1.67289*1.67275*1.67289*1.67275
08/01/2011 08:55:00*1.67275*1.67439*1.67439*1.67275
08/01/2011 09:00:00*1.67439*1.67514*1.67514*1.67439
08/01/2011 09:05:00*1.67514*1.67426*1.67561*1.67426
08/01/2011 09:10:00*1.67426*1.67474*1.67511*1.67412
08/01/2011 09:15:00*1.67474*1.67594*1.67627*1.67474
08/01/2011 09:20:00*1.67594*1.67579*1.67594*1.67569
08/01/2011 09:25:00*1.67579*1.67589*1.67589*1.67547
08/01/2011 09:30:00*1.67589*1.67579*1.67611*1.67544
08/01/2011 09:35:00*1.67579*1.67556*1.67579*1.67454
08/01/2011 09:40:00*1.67556*1.67637*1.67709*1.67556
08/01/2011 09:45:00*1.67637*1.67741*1.67743*1.67637
08/01/2011 09:50:00*1.67741*1.67963*1.67963*1.67741
08/01/2011 09:55:00*1.67963*1.68002*1.68002*1.67919
08/01/2011 10:00:00*1.68002*1.67879*1.68011*1.67854
08/01/2011 10:05:00*1.67879*1.68395*1.68395*1.67879
08/01/2011 10:10:00*1.68395*1.68224*1.68395*1.68215
08/01/2011 10:15:00*1.68224*1.68415*1.68522*1.68224
08/01/2011 10:20:00*1.68415*1.68391*1.68521*1.68256
08/01/2011 10:25:00*1.68391*1.68333*1.68391*1.68237
08/01/2011 10:30:00*1.68333*1.68406*1.6841*1.68333
08/01/2011 10:35:00*1.68406*1.68621*1.68643*1.68406
08/01/2011 10:40:00*1.68621*1.68341*1.68621*1.68341
08/01/2011 10:45:00*1.68341*1.68294*1.68341*1.68294
08/01/2011 10:50:00*1.68294*1.68509*1.68509*1.68274
08/01/2011 10:55:00*1.68509*1.68426*1.68509*1.68314
08/01/2011 11:00:00*1.68426*1.68687*1.68687*1.68426
08/01/2011 11:05:00*1.68687*1.68588*1.68687*1.68569
08/01/2011 11:10:00*1.68588*1.68502*1.68628*1.68499
08/01/2011 11:15:00*1.68502*1.68492*1.6852*1.68391
08/01/2011 11:20:00*1.68492*1.68544*1.68579*1.68492
08/01/2011 11:25:00*1.68544*1.68574*1.68579*1.68544
08/01/2011 11:30:00*1.68574*1.68618*1.68654*1.68574
08/01/2011 11:35:00*1.68618*1.68908*1.68908*1.68602
08/01/2011 11:40:00*1.68908*1.69183*1.69183*1.68711
08/01/2011 11:45:00*1.69183*1.69368*1.69397*1.69089
08/01/2011 11:50:00*1.69368*1.69535*1.69648*1.69368
08/01/2011 11:55:00*1.69535*1.69551*1.69575*1.69514
08/01/2011 12:00:00*1.69551*1.69687*1.69687*1.69524
08/01/2011 12:05:00*1.69687*1.69539*1.69751*1.69539
08/01/2011 12:10:00*1.69539*1.69614*1.69629*1.69539
08/01/2011 12:15:00*1.69614*1.69481*1.69614*1.69449
08/01/2011 12:20:00*1.69481*1.69252*1.69481*1.69239
08/01/2011 12:25:00*1.69252*1.69349*1.69349*1.69252
08/01/2011 12:30:00*1.69349*1.69275*1.69349*1.69275
08/01/2011 12:35:00*1.69275*1.69264*1.69275*1.69242
08/01/2011 12:40:00*1.69264*1.6926*1.69264*1.6926
08/01/2011 12:45:00*1.6926*1.69247*1.6926*1.69247
08/01/2011 12:50:00*1.69247*1.69244*1.69247*1.69244
08/01/2011 12:55:00*1.69244*1.69219*1.69244*1.69209
08/01/2011 13:00:00*1.69219*1.69224*1.69224*1.69219
08/01/2011 13:05:00*1.69224*1.69179*1.69224*1.69179
08/01/2011 13:10:00*1.69179*1.69184*1.69184*1.69179
08/01/2011 13:15:00*1.69184*1.69104*1.69184*1.69094
08/01/2011 13:20:00*1.69104*1.69099*1.69104*1.69099
08/01/2011 13:25:00*1.69099*1.69079*1.69099*1.69079
08/01/2011 13:30:00*1.69079*1.69124*1.69124*1.69079
08/01/2011 13:35:00*1.69124*1.69114*1.69124*1.69114
08/01/2011 13:40:00*1.69114*1.69099*1.69119*1.69099
08/01/2011 13:45:00*1.69099*1.69109*1.69109*1.69099
08/01/2011 13:50:00*1.69109*1.69114*1.69114*1.69109
08/01/2011 13:55:00*1.69114*1.69079*1.69114*1.69079
08/01/2011 14:00:00*1.69079*1.69129*1.69129*1.69079
08/01/2011 14:05:00*1.69129*1.69094*1.69139*1.69089
08/01/2011 14:10:00*1.69094*1.69099*1.69104*1.69094
08/01/2011 14:15:00*1.69099*1.69079*1.69099*1.69079
08/01/2011 14:20:00*1.69079*1.69099*1.69099*1.69079
08/01/2011 14:25:00*1.69099*1.69099*1.69099*1.69099
08/01/2011 14:30:00*1.69099*1.69149*1.69149*1.69099
08/01/2011 14:35:00*1.69149*1.69149*1.69149*1.69149
08/01/2011 14:40:00*1.69149*1.69229*1.69229*1.69149
08/01/2011 14:45:00*1.69229*1.69094*1.69229*1.69079
08/01/2011 14:50:00*1.69094*1.69094*1.69094*1.69094
08/01/2011 14:55:00*1.69094*1.69079*1.69094*1.69079
08/01/2011 15:00:00*1.69079*1.69004*1.69079*1.69004
08/01/2011 15:05:00*1.69004*1.69049*1.69049*1.68999
08/01/2011 15:10:00*1.69049*1.68979*1.69049*1.68979
08/01/2011 15:15:00*1.68979*1.68979*1.68979*1.68979
08/01/2011 15:20:00*1.68979*1.68979*1.68994*1.68979
08/01/2011 15:25:00*1.68979*1.68979*1.68979*1.68979
08/01/2011 15:30:00*1.68979*1.68994*1.68994*1.68979
08/01/2011 15:35:00*1.68994*1.68984*1.68994*1.68979
08/01/2011 15:40:00*1.68984*1.69004*1.69014*1.68984
08/01/2011 15:45:00*1.69004*1.69004*1.69004*1.69004
08/01/2011 15:50:00*1.69004*1.69019*1.69056*1.69004
08/01/2011 15:55:00*1.69019*1.69094*1.69094*1.69019
08/01/2011 16:00:00*1.69094*1.69064*1.69094*1.69064
08/01/2011 16:05:00*1.69064*1.69049*1.69064*1.69049
08/01/2011 16:10:00*1.69049*1.69049*1.69064*1.69049
08/01/2011 16:15:00*1.69049*1.69064*1.69064*1.69049
08/01/2011 16:20:00*1.69064*1.69064*1.69064*1.69054
08/01/2011 16:25:00*1.69064*1.69049*1.69064*1.69049
08/01/2011 16:30:00*1.69049*1.69054*1.69064*1.69049
08/01/2011 16:35:00*1.69054*1.69084*1.69084*1.69054
08/01/2011 16:40:00*1.69084*1.69084*1.69084*1.69084
08/01/2011 16:45:00*1.69084*1.69079*1.69084*1.69079
08/01/2011 16:50:00*1.69079*1.69099*1.69099*1.69079
08/01/2011 16:55:00*1.69099*1.69139*1.69374*1.69099
08/01/2011 17:00:00*1.69139*1.69134*1.69149*1.69109
