07/27/2011 17:05:00*1.68969*1.68969*1.68969*1.68549
07/27/2011 17:10:00*1.68969*1.68904*1.68969*1.68894
07/27/2011 17:15:00*1.68904*1.68889*1.68904*1.68889
07/27/2011 17:20:00*1.68889*1.68894*1.68919*1.68889
07/27/2011 17:25:00*1.68894*1.68919*1.68919*1.68894
07/27/2011 17:30:00*1.68919*1.68894*1.68919*1.68894
07/27/2011 17:35:00*1.68894*1.68889*1.68894*1.68889
07/27/2011 17:40:00*1.68889*1.68894*1.68894*1.68889
07/27/2011 17:45:00*1.68894*1.68889*1.68894*1.68889
07/27/2011 17:50:00*1.68889*1.68894*1.68894*1.68889
07/27/2011 17:55:00*1.68894*1.68894*1.68894*1.68894
07/27/2011 18:00:00*1.68894*1.68894*1.68894*1.68894
07/27/2011 18:05:00*1.68894*1.68919*1.68919*1.68894
07/27/2011 18:10:00*1.68919*1.68904*1.68919*1.68904
07/27/2011 18:15:00*1.68904*1.68904*1.68904*1.68904
07/27/2011 18:20:00*1.68904*1.68929*1.68929*1.68904
07/27/2011 18:25:00*1.68929*1.68919*1.68929*1.68919
07/27/2011 18:30:00*1.68919*1.69029*1.69029*1.68919
07/27/2011 18:35:00*1.69029*1.69024*1.69029*1.69004
07/27/2011 18:40:00*1.69024*1.69024*1.69024*1.69024
07/27/2011 18:45:00*1.69024*1.69024*1.69024*1.69024
07/27/2011 18:50:00*1.69024*1.69024*1.69024*1.69024
07/27/2011 18:55:00*1.69024*1.68989*1.69024*1.68989
07/27/2011 19:00:00*1.68989*1.68924*1.68999*1.68924
07/27/2011 19:05:00*1.68924*1.68924*1.68924*1.68914
07/27/2011 19:10:00*1.68924*1.68924*1.68924*1.68914
07/27/2011 19:15:00*1.68924*1.68924*1.68924*1.68924
07/27/2011 19:20:00*1.68924*1.68934*1.68934*1.68924
07/27/2011 19:25:00*1.68934*1.68934*1.68934*1.68924
07/27/2011 19:30:00*1.68934*1.68934*1.68934*1.68934
07/27/2011 19:35:00*1.68934*1.68934*1.68934*1.68934
07/27/2011 19:40:00*1.68934*1.68944*1.68949*1.68934
07/27/2011 19:45:00*1.68944*1.68934*1.68944*1.68934
07/27/2011 19:50:00*1.68934*1.68934*1.68934*1.68934
07/27/2011 19:55:00*1.68934*1.68934*1.68934*1.68924
07/27/2011 20:00:00*1.68934*1.68949*1.68949*1.68934
07/27/2011 20:05:00*1.68949*1.68949*1.68949*1.68949
07/27/2011 20:10:00*1.68949*1.68939*1.68949*1.68939
07/27/2011 20:15:00*1.68939*1.68899*1.68939*1.68899
07/27/2011 20:20:00*1.68899*1.68899*1.68899*1.68899
07/27/2011 20:25:00*1.68899*1.68899*1.68899*1.68899
07/27/2011 20:30:00*1.68899*1.68899*1.68899*1.68899
07/27/2011 20:35:00*1.68899*1.68899*1.68899*1.68899
07/27/2011 20:40:00*1.68899*1.68904*1.68904*1.68894
07/27/2011 20:45:00*1.68904*1.68904*1.68904*1.68904
07/27/2011 20:50:00*1.68904*1.68904*1.68904*1.68904
07/27/2011 20:55:00*1.68904*1.68904*1.68904*1.68904
07/27/2011 21:00:00*1.68904*1.68889*1.68904*1.68889
07/27/2011 21:05:00*1.68889*1.68889*1.68889*1.68889
07/27/2011 21:10:00*1.68889*1.68889*1.68889*1.68889
07/27/2011 21:15:00*1.68889*1.68889*1.68889*1.68889
07/27/2011 21:20:00*1.68889*1.68904*1.68904*1.68889
07/27/2011 21:25:00*1.68904*1.68894*1.68904*1.68894
07/27/2011 21:30:00*1.68894*1.68919*1.68929*1.68894
07/27/2011 21:35:00*1.68919*1.68919*1.68919*1.68919
07/27/2011 21:40:00*1.68919*1.68919*1.68919*1.68919
07/27/2011 21:45:00*1.68919*1.68919*1.68919*1.68919
07/27/2011 21:50:00*1.68919*1.69014*1.69014*1.68919
07/27/2011 21:55:00*1.69014*1.69014*1.69014*1.69014
07/27/2011 22:00:00*1.69014*1.69014*1.69014*1.69014
07/27/2011 22:05:00*1.69014*1.69279*1.69279*1.69014
07/27/2011 22:10:00*1.69279*1.68954*1.69279*1.68944
07/27/2011 22:15:00*1.68954*1.68939*1.68954*1.68939
07/27/2011 22:20:00*1.68939*1.68999*1.68999*1.68929
07/27/2011 22:25:00*1.68999*1.68979*1.68999*1.68979
07/27/2011 22:30:00*1.68979*1.68999*1.68999*1.68979
07/27/2011 22:35:00*1.68999*1.69074*1.69074*1.68989
07/27/2011 22:40:00*1.69074*1.69089*1.69089*1.69074
07/27/2011 22:45:00*1.69089*1.69089*1.69099*1.69089
07/27/2011 22:50:00*1.69089*1.69089*1.69089*1.69089
07/27/2011 22:55:00*1.69089*1.69099*1.69099*1.69089
07/27/2011 23:00:00*1.69099*1.69099*1.69099*1.69099
07/27/2011 23:05:00*1.69099*1.69099*1.69099*1.69099
07/27/2011 23:10:00*1.69099*1.69089*1.69099*1.69089
07/27/2011 23:15:00*1.69089*1.69079*1.69089*1.69079
07/27/2011 23:20:00*1.69079*1.69079*1.69079*1.69079
07/27/2011 23:25:00*1.69079*1.69089*1.69099*1.69079
07/27/2011 23:30:00*1.69089*1.69089*1.69099*1.69089
07/27/2011 23:35:00*1.69089*1.69104*1.69104*1.69089
07/27/2011 23:40:00*1.69104*1.69104*1.69104*1.69089
07/27/2011 23:45:00*1.69104*1.69104*1.69104*1.69104
07/27/2011 23:50:00*1.69104*1.69099*1.69104*1.69089
07/27/2011 23:55:00*1.69099*1.69089*1.69099*1.69089
07/28/2011 00:00:00*1.69089*1.69089*1.69089*1.69089
07/28/2011 00:05:00*1.69089*1.68999*1.69104*1.68994
07/28/2011 00:10:00*1.68999*1.68994*1.69249*1.68994
07/28/2011 00:15:00*1.68994*1.68999*1.68999*1.68994
07/28/2011 00:20:00*1.68999*1.68949*1.68999*1.68949
07/28/2011 00:25:00*1.68949*1.68994*1.68994*1.68949
07/28/2011 00:30:00*1.68994*1.68999*1.68999*1.68974
07/28/2011 00:35:00*1.68999*1.68994*1.68999*1.68994
07/28/2011 00:40:00*1.68994*1.68994*1.68994*1.68994
07/28/2011 00:45:00*1.68994*1.68994*1.68994*1.68994
07/28/2011 00:50:00*1.68994*1.68994*1.68994*1.68994
07/28/2011 00:55:00*1.68994*1.69099*1.69099*1.68994
07/28/2011 01:00:00*1.69099*1.69179*1.69179*1.69099
07/28/2011 01:05:00*1.69179*1.69139*1.69179*1.69139
07/28/2011 01:10:00*1.69139*1.69164*1.69189*1.69139
07/28/2011 01:15:00*1.69164*1.69064*1.69164*1.69064
07/28/2011 01:20:00*1.69064*1.69064*1.69064*1.69064
07/28/2011 01:25:00*1.69064*1.69089*1.69089*1.69064
07/28/2011 01:30:00*1.69089*1.69099*1.69119*1.69089
07/28/2011 01:35:00*1.69099*1.69289*1.69429*1.6893
07/28/2011 01:40:00*1.69289*1.69314*1.69314*1.69289
07/28/2011 01:45:00*1.69314*1.69339*1.69339*1.69314
07/28/2011 01:50:00*1.69339*1.69309*1.69349*1.69309
07/28/2011 01:55:00*1.69309*1.69309*1.69309*1.69309
07/28/2011 02:00:00*1.69309*1.68914*1.69309*1.68914
07/28/2011 02:05:00*1.68914*1.69329*1.69329*1.68914
07/28/2011 02:10:00*1.69329*1.69436*1.69436*1.69329
07/28/2011 02:15:00*1.69436*1.69484*1.69529*1.69436
07/28/2011 02:20:00*1.69484*1.69453*1.69484*1.69453
07/28/2011 02:25:00*1.69453*1.69458*1.69468*1.69453
07/28/2011 02:30:00*1.69458*1.69229*1.69458*1.69229
07/28/2011 02:35:00*1.69229*1.69194*1.69268*1.69194
07/28/2011 02:40:00*1.69194*1.69243*1.69254*1.69194
07/28/2011 02:45:00*1.69243*1.69104*1.69243*1.69104
07/28/2011 02:50:00*1.69104*1.68941*1.69131*1.68921
07/28/2011 02:55:00*1.68941*1.68731*1.68941*1.68715
07/28/2011 03:00:00*1.68731*1.68879*1.68879*1.68731
07/28/2011 03:05:00*1.68879*1.69075*1.69075*1.68879
07/28/2011 03:10:00*1.69075*1.69075*1.69075*1.69075
07/28/2011 03:15:00*1.69075*1.69398*1.69398*1.69075
07/28/2011 03:20:00*1.69398*1.69304*1.69398*1.69304
07/28/2011 03:25:00*1.69304*1.69552*1.69552*1.69304
07/28/2011 03:30:00*1.69552*1.69081*1.69588*1.69081
07/28/2011 03:35:00*1.69081*1.68609*1.69081*1.68609
07/28/2011 03:40:00*1.68609*1.68109*1.68649*1.68059
07/28/2011 03:45:00*1.68109*1.68166*1.68169*1.67814
07/28/2011 03:50:00*1.68166*1.68307*1.68331*1.68159
07/28/2011 03:55:00*1.68307*1.68311*1.68392*1.68244
07/28/2011 04:00:00*1.68311*1.68223*1.68311*1.68223
07/28/2011 04:05:00*1.68223*1.67947*1.68223*1.67947
07/28/2011 04:10:00*1.67947*1.67677*1.67947*1.67606
07/28/2011 04:15:00*1.67677*1.67677*1.67677*1.67677
07/28/2011 04:20:00*1.67677*1.67769*1.67815*1.67677
07/28/2011 04:25:00*1.67769*1.6772*1.67796*1.6772
07/28/2011 04:30:00*1.6772*1.67749*1.67799*1.6772
07/28/2011 04:35:00*1.67749*1.67671*1.67782*1.67671
07/28/2011 04:40:00*1.67671*1.67679*1.67679*1.67654
07/28/2011 04:45:00*1.67679*1.67524*1.67679*1.67524
07/28/2011 04:50:00*1.67524*1.67172*1.67589*1.67137
07/28/2011 04:55:00*1.67172*1.66993*1.67172*1.66892
07/28/2011 05:00:00*1.66993*1.67094*1.67094*1.66993
07/28/2011 05:05:00*1.67094*1.67351*1.67362*1.67094
07/28/2011 05:10:00*1.67351*1.67277*1.67351*1.67242
07/28/2011 05:15:00*1.67277*1.67277*1.67277*1.67277
07/28/2011 05:20:00*1.67277*1.67339*1.67339*1.67277
07/28/2011 05:25:00*1.67339*1.67339*1.67354*1.67339
07/28/2011 05:30:00*1.67339*1.67349*1.67354*1.67339
07/28/2011 05:35:00*1.67349*1.67359*1.67359*1.67334
07/28/2011 05:40:00*1.67359*1.67359*1.67359*1.67314
07/28/2011 05:45:00*1.67359*1.67496*1.67496*1.67294
07/28/2011 05:50:00*1.67496*1.67546*1.67546*1.67496
07/28/2011 05:55:00*1.67546*1.67546*1.67546*1.67546
07/28/2011 06:00:00*1.67546*1.67804*1.67804*1.67546
07/28/2011 06:05:00*1.67804*1.67809*1.67809*1.67804
07/28/2011 06:10:00*1.67809*1.67809*1.67809*1.67809
07/28/2011 06:15:00*1.67809*1.67769*1.67809*1.67769
07/28/2011 06:20:00*1.67769*1.67769*1.67769*1.67769
07/28/2011 06:25:00*1.67769*1.67889*1.67942*1.67769
07/28/2011 06:30:00*1.67889*1.67949*1.67964*1.67889
07/28/2011 06:35:00*1.67949*1.67933*1.67949*1.67933
07/28/2011 06:40:00*1.67933*1.67844*1.67933*1.67829
07/28/2011 06:45:00*1.67844*1.67714*1.67844*1.67714
07/28/2011 06:50:00*1.67714*1.67564*1.67714*1.67534
07/28/2011 06:55:00*1.67564*1.67634*1.67639*1.67564
07/28/2011 07:00:00*1.67634*1.67584*1.67634*1.67574
07/28/2011 07:05:00*1.67584*1.67586*1.67586*1.67499
07/28/2011 07:10:00*1.67586*1.67593*1.67593*1.67534
07/28/2011 07:15:00*1.67593*1.67746*1.67746*1.67593
07/28/2011 07:20:00*1.67746*1.67776*1.67776*1.6772
07/28/2011 07:25:00*1.67776*1.67724*1.67804*1.67724
07/28/2011 07:30:00*1.67724*1.67644*1.67724*1.67644
07/28/2011 07:35:00*1.67644*1.67699*1.67739*1.67644
07/28/2011 07:40:00*1.67699*1.67709*1.67714*1.67699
07/28/2011 07:45:00*1.67709*1.67749*1.67794*1.67709
07/28/2011 07:50:00*1.67749*1.67599*1.67749*1.67599
07/28/2011 07:55:00*1.67599*1.67754*1.67754*1.67574
07/28/2011 08:00:00*1.67754*1.67868*1.67878*1.67754
07/28/2011 08:05:00*1.67868*1.68042*1.68042*1.67868
07/28/2011 08:10:00*1.68042*1.67828*1.68042*1.67821
07/28/2011 08:15:00*1.67828*1.67891*1.67891*1.67828
07/28/2011 08:20:00*1.67891*1.67793*1.67904*1.67758
07/28/2011 08:25:00*1.67793*1.67749*1.67793*1.67749
07/28/2011 08:30:00*1.67749*1.67624*1.67749*1.67585
07/28/2011 08:35:00*1.67624*1.67701*1.67701*1.67604
07/28/2011 08:40:00*1.67701*1.67542*1.67702*1.67542
07/28/2011 08:45:00*1.67542*1.67594*1.67594*1.67542
07/28/2011 08:50:00*1.67594*1.67594*1.67594*1.67594
07/28/2011 08:55:00*1.67594*1.67619*1.67619*1.67594
07/28/2011 09:00:00*1.67619*1.6776*1.6776*1.67619
07/28/2011 09:05:00*1.6776*1.67804*1.67804*1.6776
07/28/2011 09:10:00*1.67804*1.67814*1.67814*1.67785
07/28/2011 09:15:00*1.67814*1.678*1.67914*1.678
07/28/2011 09:20:00*1.678*1.67904*1.67904*1.678
07/28/2011 09:25:00*1.67904*1.67734*1.67904*1.67724
07/28/2011 09:30:00*1.67734*1.67734*1.67734*1.67734
07/28/2011 09:35:00*1.67734*1.67607*1.67734*1.67607
07/28/2011 09:40:00*1.67607*1.67607*1.67607*1.67607
07/28/2011 09:45:00*1.67607*1.67582*1.67607*1.67558
07/28/2011 09:50:00*1.67582*1.67525*1.67582*1.67525
07/28/2011 09:55:00*1.67525*1.67432*1.67525*1.67432
07/28/2011 10:00:00*1.67432*1.67222*1.67432*1.67222
07/28/2011 10:05:00*1.67222*1.67302*1.67334*1.67222
07/28/2011 10:10:00*1.67302*1.67151*1.67302*1.67151
07/28/2011 10:15:00*1.67151*1.67151*1.67151*1.67151
07/28/2011 10:20:00*1.67151*1.67172*1.67172*1.67151
07/28/2011 10:25:00*1.67172*1.67271*1.67284*1.67154
07/28/2011 10:30:00*1.67271*1.67379*1.67379*1.67271
07/28/2011 10:35:00*1.67379*1.67511*1.67511*1.67314
07/28/2011 10:40:00*1.67511*1.67497*1.67511*1.67497
07/28/2011 10:45:00*1.67497*1.67252*1.67497*1.67252
07/28/2011 10:50:00*1.67252*1.67309*1.67309*1.67252
07/28/2011 10:55:00*1.67309*1.67054*1.67309*1.67054
07/28/2011 11:00:00*1.67054*1.67054*1.67054*1.67054
07/28/2011 11:05:00*1.67054*1.67187*1.67187*1.67054
07/28/2011 11:10:00*1.67187*1.67219*1.67219*1.67187
07/28/2011 11:15:00*1.67219*1.67224*1.67334*1.67219
07/28/2011 11:20:00*1.67224*1.67279*1.67279*1.67224
07/28/2011 11:25:00*1.67279*1.67281*1.67298*1.67275
07/28/2011 11:30:00*1.67281*1.67224*1.67281*1.67224
07/28/2011 11:35:00*1.67224*1.67371*1.67371*1.67224
07/28/2011 11:40:00*1.67371*1.67371*1.67371*1.67371
07/28/2011 11:45:00*1.67371*1.67371*1.67371*1.67371
07/28/2011 11:50:00*1.67371*1.67354*1.67371*1.67294
07/28/2011 11:55:00*1.67354*1.67375*1.67375*1.67354
07/28/2011 12:00:00*1.67375*1.67375*1.67375*1.67375
07/28/2011 12:05:00*1.67375*1.67324*1.67375*1.67309
07/28/2011 12:10:00*1.67324*1.67324*1.67324*1.67324
07/28/2011 12:15:00*1.67324*1.67314*1.67329*1.67314
07/28/2011 12:20:00*1.67314*1.67481*1.67481*1.67314
07/28/2011 12:25:00*1.67481*1.67428*1.67636*1.67399
07/28/2011 12:30:00*1.67428*1.67442*1.67449*1.67407
07/28/2011 12:35:00*1.67442*1.67494*1.67494*1.67439
07/28/2011 12:40:00*1.67494*1.67509*1.67509*1.67494
07/28/2011 12:45:00*1.67509*1.67564*1.67569*1.67504
07/28/2011 12:50:00*1.67564*1.67494*1.67564*1.6749
07/28/2011 12:55:00*1.67494*1.67489*1.67519*1.67354
07/28/2011 13:00:00*1.67489*1.67519*1.67519*1.67489
07/28/2011 13:05:00*1.67519*1.67489*1.67519*1.67489
07/28/2011 13:10:00*1.67489*1.67534*1.67534*1.67489
07/28/2011 13:15:00*1.67534*1.67539*1.6757*1.67524
07/28/2011 13:20:00*1.67539*1.67569*1.67569*1.67539
07/28/2011 13:25:00*1.67569*1.67579*1.67579*1.67569
07/28/2011 13:30:00*1.67579*1.67614*1.67614*1.67549
07/28/2011 13:35:00*1.67614*1.67539*1.67614*1.67537
07/28/2011 13:40:00*1.67539*1.67539*1.67539*1.67539
07/28/2011 13:45:00*1.67539*1.67599*1.67599*1.67539
07/28/2011 13:50:00*1.67599*1.67599*1.67599*1.67599
07/28/2011 13:55:00*1.67599*1.67599*1.67599*1.67599
07/28/2011 14:00:00*1.67599*1.67444*1.67599*1.67339
07/28/2011 14:05:00*1.67444*1.67444*1.67444*1.67392
07/28/2011 14:10:00*1.67444*1.67444*1.67444*1.67444
07/28/2011 14:15:00*1.67444*1.67444*1.67444*1.67444
07/28/2011 14:20:00*1.67444*1.67514*1.67519*1.67444
07/28/2011 14:25:00*1.67514*1.67629*1.67643*1.67504
07/28/2011 14:30:00*1.67629*1.67689*1.67704*1.67629
07/28/2011 14:35:00*1.67689*1.67699*1.67699*1.67689
07/28/2011 14:40:00*1.67699*1.67734*1.67734*1.67699
07/28/2011 14:45:00*1.67734*1.67699*1.67734*1.67699
07/28/2011 14:50:00*1.67699*1.67614*1.67699*1.67609
07/28/2011 14:55:00*1.67614*1.67654*1.67654*1.67614
07/28/2011 15:00:00*1.67654*1.67649*1.67659*1.67649
07/28/2011 15:05:00*1.67649*1.67639*1.67649*1.67639
07/28/2011 15:10:00*1.67639*1.67639*1.67639*1.67639
07/28/2011 15:15:00*1.67639*1.67609*1.67639*1.67589
07/28/2011 15:20:00*1.67609*1.67609*1.67609*1.67609
07/28/2011 15:25:00*1.67609*1.67609*1.67609*1.67599
07/28/2011 15:30:00*1.67609*1.67604*1.67609*1.67604
07/28/2011 15:35:00*1.67604*1.67729*1.67739*1.67604
07/28/2011 15:40:00*1.67729*1.67754*1.67754*1.67729
07/28/2011 15:45:00*1.67754*1.67744*1.6782*1.67744
07/28/2011 15:50:00*1.67744*1.67544*1.67744*1.67544
07/28/2011 15:55:00*1.67544*1.67589*1.67589*1.67544
07/28/2011 16:00:00*1.67589*1.67589*1.67589*1.67589
07/28/2011 16:05:00*1.67589*1.67624*1.67624*1.67589
07/28/2011 16:10:00*1.67624*1.67609*1.67624*1.67609
07/28/2011 16:15:00*1.67609*1.67529*1.67624*1.67504
07/28/2011 16:20:00*1.67529*1.67504*1.67539*1.67504
07/28/2011 16:25:00*1.67504*1.67499*1.67504*1.67499
07/28/2011 16:30:00*1.67499*1.67499*1.67499*1.67499
07/28/2011 16:35:00*1.67499*1.67529*1.67529*1.67489
07/28/2011 16:40:00*1.67529*1.67529*1.67539*1.67529
07/28/2011 16:45:00*1.67529*1.67534*1.67534*1.67529
07/28/2011 16:50:00*1.67534*1.67529*1.67534*1.67529
07/28/2011 16:55:00*1.67529*1.67579*1.67579*1.67479
07/28/2011 17:00:00*1.67579*1.67564*1.67579*1.67549
