07/26/2011 17:05:00*1.69699*1.69699*1.69699*1.69289
07/26/2011 17:10:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 17:15:00*1.69699*1.69694*1.69699*1.69694
07/26/2011 17:20:00*1.69694*1.69694*1.69694*1.69689
07/26/2011 17:25:00*1.69694*1.69694*1.69694*1.69694
07/26/2011 17:30:00*1.69694*1.69694*1.69694*1.69694
07/26/2011 17:35:00*1.69694*1.69699*1.69699*1.69694
07/26/2011 17:40:00*1.69699*1.69689*1.69699*1.69689
07/26/2011 17:45:00*1.69689*1.69699*1.69699*1.69689
07/26/2011 17:50:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 17:55:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:00:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:05:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:10:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:15:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:20:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:25:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:30:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:35:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 18:40:00*1.69699*1.69689*1.69699*1.69689
07/26/2011 18:45:00*1.69689*1.69689*1.69689*1.69679
07/26/2011 18:50:00*1.69689*1.69699*1.69699*1.69689
07/26/2011 18:55:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 19:00:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 19:05:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 19:10:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 19:15:00*1.69699*1.69669*1.69699*1.69669
07/26/2011 19:20:00*1.69669*1.69669*1.69669*1.69669
07/26/2011 19:25:00*1.69669*1.69689*1.69689*1.69669
07/26/2011 19:30:00*1.69689*1.69694*1.69699*1.69689
07/26/2011 19:35:00*1.69694*1.69694*1.69694*1.69694
07/26/2011 19:40:00*1.69694*1.69659*1.69699*1.69659
07/26/2011 19:45:00*1.69659*1.69669*1.69679*1.69659
07/26/2011 19:50:00*1.69669*1.69689*1.69689*1.69669
07/26/2011 19:55:00*1.69689*1.69679*1.69689*1.69679
07/26/2011 20:00:00*1.69679*1.69659*1.69679*1.69659
07/26/2011 20:05:00*1.69659*1.69669*1.69669*1.69659
07/26/2011 20:10:00*1.69669*1.69649*1.69669*1.69644
07/26/2011 20:15:00*1.69649*1.69649*1.69649*1.69649
07/26/2011 20:20:00*1.69649*1.69649*1.69659*1.69649
07/26/2011 20:25:00*1.69649*1.69649*1.69649*1.69649
07/26/2011 20:30:00*1.69649*1.69644*1.69649*1.69644
07/26/2011 20:35:00*1.69644*1.69644*1.69644*1.69644
07/26/2011 20:40:00*1.69644*1.69644*1.69644*1.69644
07/26/2011 20:45:00*1.69644*1.69644*1.69644*1.69644
07/26/2011 20:50:00*1.69644*1.69644*1.69644*1.69644
07/26/2011 20:55:00*1.69644*1.69689*1.69689*1.69644
07/26/2011 21:00:00*1.69689*1.69689*1.69689*1.69689
07/26/2011 21:05:00*1.69689*1.69689*1.69689*1.69689
07/26/2011 21:10:00*1.69689*1.69724*1.69734*1.69689
07/26/2011 21:15:00*1.69724*1.69734*1.69734*1.69724
07/26/2011 21:20:00*1.69734*1.69734*1.69734*1.69734
07/26/2011 21:25:00*1.69734*1.69734*1.69734*1.69734
07/26/2011 21:30:00*1.69734*1.69679*1.69734*1.69669
07/26/2011 21:35:00*1.69679*1.69679*1.69679*1.69679
07/26/2011 21:40:00*1.69679*1.69679*1.69679*1.69679
07/26/2011 21:45:00*1.69679*1.69679*1.69679*1.69679
07/26/2011 21:50:00*1.69679*1.69694*1.69694*1.69679
07/26/2011 21:55:00*1.69694*1.69694*1.69694*1.69694
07/26/2011 22:00:00*1.69694*1.69684*1.69694*1.69684
07/26/2011 22:05:00*1.69684*1.69689*1.69689*1.69679
07/26/2011 22:10:00*1.69689*1.69669*1.69689*1.69669
07/26/2011 22:15:00*1.69669*1.69729*1.69729*1.69669
07/26/2011 22:20:00*1.69729*1.69729*1.69729*1.69729
07/26/2011 22:25:00*1.69729*1.69729*1.69729*1.69729
07/26/2011 22:30:00*1.69729*1.69729*1.69729*1.69729
07/26/2011 22:35:00*1.69729*1.69729*1.69729*1.69729
07/26/2011 22:40:00*1.69729*1.69709*1.69729*1.69699
07/26/2011 22:45:00*1.69709*1.69729*1.69729*1.69709
07/26/2011 22:50:00*1.69729*1.69739*1.69739*1.69719
07/26/2011 22:55:00*1.69739*1.69729*1.69739*1.69729
07/26/2011 23:00:00*1.69729*1.69729*1.69729*1.69729
07/26/2011 23:05:00*1.69729*1.69709*1.69729*1.69699
07/26/2011 23:10:00*1.69709*1.69709*1.69709*1.69709
07/26/2011 23:15:00*1.69709*1.69689*1.69709*1.69689
07/26/2011 23:20:00*1.69689*1.69689*1.69689*1.69689
07/26/2011 23:25:00*1.69689*1.69689*1.69689*1.69689
07/26/2011 23:30:00*1.69689*1.69689*1.69689*1.69689
07/26/2011 23:35:00*1.69689*1.69699*1.69699*1.69689
07/26/2011 23:40:00*1.69699*1.69709*1.69709*1.69699
07/26/2011 23:45:00*1.69709*1.69699*1.69709*1.69699
07/26/2011 23:50:00*1.69699*1.69709*1.69709*1.69699
07/26/2011 23:55:00*1.69709*1.69709*1.69709*1.69709
07/27/2011 00:00:00*1.69709*1.69699*1.69709*1.69699
07/27/2011 00:05:00*1.69699*1.69699*1.69699*1.69699
07/27/2011 00:10:00*1.69699*1.69699*1.69699*1.69699
07/27/2011 00:15:00*1.69699*1.69699*1.69709*1.69699
07/27/2011 00:20:00*1.69699*1.69689*1.69709*1.69689
07/27/2011 00:25:00*1.69689*1.69699*1.69709*1.69689
07/27/2011 00:30:00*1.69699*1.69699*1.69709*1.69689
07/27/2011 00:35:00*1.69699*1.69679*1.69699*1.69679
07/27/2011 00:40:00*1.69679*1.69679*1.69679*1.69669
07/27/2011 00:45:00*1.69679*1.69679*1.69679*1.69679
07/27/2011 00:50:00*1.69679*1.69659*1.69679*1.69659
07/27/2011 00:55:00*1.69659*1.69749*1.69759*1.69659
07/27/2011 01:00:00*1.69749*1.69749*1.69749*1.69749
07/27/2011 01:05:00*1.69749*1.69759*1.69759*1.69749
07/27/2011 01:10:00*1.69759*1.69759*1.69759*1.69759
07/27/2011 01:15:00*1.69759*1.69809*1.69809*1.69759
07/27/2011 01:20:00*1.69809*1.69849*1.69849*1.69809
07/27/2011 01:25:00*1.69849*1.69849*1.69849*1.69849
07/27/2011 01:30:00*1.69849*1.69849*1.69849*1.69849
07/27/2011 01:35:00*1.69849*1.69849*1.69859*1.69849
07/27/2011 01:40:00*1.69849*1.69829*1.69849*1.69744
07/27/2011 01:45:00*1.69829*1.69859*1.69869*1.69829
07/27/2011 01:50:00*1.69859*1.69879*1.69879*1.69829
07/27/2011 01:55:00*1.69879*1.69849*1.69879*1.69809
07/27/2011 02:00:00*1.69849*1.69849*1.69859*1.69799
07/27/2011 02:05:00*1.69849*1.69902*1.69907*1.69849
07/27/2011 02:10:00*1.69902*1.70079*1.70079*1.69902
07/27/2011 02:15:00*1.70079*1.70169*1.70169*1.70079
07/27/2011 02:20:00*1.70169*1.70271*1.70331*1.70169
07/27/2011 02:25:00*1.70271*1.70487*1.705*1.70271
07/27/2011 02:30:00*1.70487*1.70429*1.70487*1.70399
07/27/2011 02:35:00*1.70429*1.705*1.705*1.70429
07/27/2011 02:40:00*1.705*1.70637*1.70664*1.705
07/27/2011 02:45:00*1.70637*1.70635*1.70731*1.70635
07/27/2011 02:50:00*1.70635*1.70538*1.70635*1.70484
07/27/2011 02:55:00*1.70538*1.70479*1.70538*1.70466
07/27/2011 03:00:00*1.70479*1.70434*1.70479*1.70434
07/27/2011 03:05:00*1.70434*1.70424*1.70464*1.70424
07/27/2011 03:10:00*1.70424*1.70646*1.70646*1.70424
07/27/2011 03:15:00*1.70646*1.70839*1.70846*1.70646
07/27/2011 03:20:00*1.70839*1.70839*1.70839*1.70839
07/27/2011 03:25:00*1.70839*1.70437*1.70839*1.70437
07/27/2011 03:30:00*1.70437*1.70364*1.70484*1.70364
07/27/2011 03:35:00*1.70364*1.70413*1.70413*1.70364
07/27/2011 03:40:00*1.70413*1.70429*1.70429*1.70396
07/27/2011 03:45:00*1.70429*1.70559*1.70565*1.70394
07/27/2011 03:50:00*1.70559*1.70429*1.70651*1.70429
07/27/2011 03:55:00*1.70429*1.70544*1.70544*1.70411
07/27/2011 04:00:00*1.70544*1.70494*1.70544*1.70477
07/27/2011 04:05:00*1.70494*1.70014*1.70494*1.70014
07/27/2011 04:10:00*1.70014*1.70125*1.70125*1.69917
07/27/2011 04:15:00*1.70125*1.70107*1.70132*1.70104
07/27/2011 04:20:00*1.70107*1.70097*1.70139*1.70078
07/27/2011 04:25:00*1.70097*1.701*1.70127*1.70083
07/27/2011 04:30:00*1.701*1.70114*1.70114*1.69949
07/27/2011 04:35:00*1.70114*1.70147*1.70147*1.70114
07/27/2011 04:40:00*1.70147*1.70189*1.70189*1.70124
07/27/2011 04:45:00*1.70189*1.70079*1.70189*1.70069
07/27/2011 04:50:00*1.70079*1.70084*1.70084*1.70054
07/27/2011 04:55:00*1.70084*1.69959*1.70089*1.69959
07/27/2011 05:00:00*1.69959*1.69989*1.69999*1.69959
07/27/2011 05:05:00*1.69989*1.70081*1.70094*1.69989
07/27/2011 05:10:00*1.70081*1.69684*1.70081*1.69684
07/27/2011 05:15:00*1.69684*1.69514*1.69731*1.69487
07/27/2011 05:20:00*1.69514*1.69299*1.69551*1.6927
07/27/2011 05:25:00*1.69299*1.69223*1.69299*1.69201
07/27/2011 05:30:00*1.69223*1.69269*1.69274*1.69174
07/27/2011 05:35:00*1.69269*1.69343*1.69359*1.69269
07/27/2011 05:40:00*1.69343*1.69251*1.69344*1.69251
07/27/2011 05:45:00*1.69251*1.69324*1.69324*1.69251
07/27/2011 05:50:00*1.69324*1.69307*1.69417*1.69307
07/27/2011 05:55:00*1.69307*1.69244*1.69307*1.6921
07/27/2011 06:00:00*1.69244*1.69249*1.69285*1.69244
07/27/2011 06:05:00*1.69249*1.6906*1.69249*1.68989
07/27/2011 06:10:00*1.6906*1.69008*1.6906*1.69008
07/27/2011 06:15:00*1.69008*1.68847*1.69024*1.68824
07/27/2011 06:20:00*1.68847*1.69004*1.69004*1.68847
07/27/2011 06:25:00*1.69004*1.69164*1.69164*1.69004
07/27/2011 06:30:00*1.69164*1.69244*1.69244*1.69121
07/27/2011 06:35:00*1.69244*1.69314*1.69352*1.69244
07/27/2011 06:40:00*1.69314*1.69364*1.69364*1.69314
07/27/2011 06:45:00*1.69364*1.69262*1.69379*1.69262
07/27/2011 06:50:00*1.69262*1.69214*1.69262*1.69189
07/27/2011 06:55:00*1.69214*1.69199*1.69214*1.69184
07/27/2011 07:00:00*1.69199*1.69039*1.69199*1.69034
07/27/2011 07:05:00*1.69039*1.69084*1.69084*1.69019
07/27/2011 07:10:00*1.69084*1.68951*1.69084*1.68831
07/27/2011 07:15:00*1.68951*1.68794*1.68951*1.68794
07/27/2011 07:20:00*1.68794*1.68944*1.68944*1.68794
07/27/2011 07:25:00*1.68944*1.68907*1.68944*1.68839
07/27/2011 07:30:00*1.68907*1.6905*1.6905*1.68907
07/27/2011 07:35:00*1.6905*1.68949*1.6905*1.68947
07/27/2011 07:40:00*1.68949*1.68989*1.69092*1.68949
07/27/2011 07:45:00*1.68989*1.68954*1.68989*1.68947
07/27/2011 07:50:00*1.68954*1.68963*1.69029*1.68954
07/27/2011 07:55:00*1.68963*1.68994*1.69004*1.68963
07/27/2011 08:00:00*1.68994*1.68854*1.68994*1.68854
07/27/2011 08:05:00*1.68854*1.68814*1.68854*1.68814
07/27/2011 08:10:00*1.68814*1.689*1.689*1.68814
07/27/2011 08:15:00*1.689*1.68999*1.68999*1.689
07/27/2011 08:20:00*1.68999*1.68878*1.68999*1.68878
07/27/2011 08:25:00*1.68878*1.68674*1.68878*1.68674
07/27/2011 08:30:00*1.68674*1.68705*1.68705*1.6865
07/27/2011 08:35:00*1.68705*1.68641*1.68705*1.68641
07/27/2011 08:40:00*1.68641*1.68679*1.68679*1.68614
07/27/2011 08:45:00*1.68679*1.68779*1.68779*1.68647
07/27/2011 08:50:00*1.68779*1.68782*1.68854*1.68779
07/27/2011 08:55:00*1.68782*1.68823*1.68823*1.68782
07/27/2011 09:00:00*1.68823*1.68779*1.68823*1.68779
07/27/2011 09:05:00*1.68779*1.68664*1.68779*1.68644
07/27/2011 09:10:00*1.68664*1.68654*1.68699*1.68654
07/27/2011 09:15:00*1.68654*1.68529*1.68654*1.68529
07/27/2011 09:20:00*1.68529*1.68449*1.68529*1.68449
07/27/2011 09:25:00*1.68449*1.68449*1.68449*1.68449
07/27/2011 09:30:00*1.68449*1.68424*1.68474*1.68424
07/27/2011 09:35:00*1.68424*1.68494*1.68494*1.68424
07/27/2011 09:40:00*1.68494*1.68592*1.68639*1.68494
07/27/2011 09:45:00*1.68592*1.68707*1.68707*1.68542
07/27/2011 09:50:00*1.68707*1.68721*1.68728*1.68707
07/27/2011 09:55:00*1.68721*1.68845*1.68845*1.68721
07/27/2011 10:00:00*1.68845*1.69104*1.69179*1.68845
07/27/2011 10:05:00*1.69104*1.69074*1.69104*1.69074
07/27/2011 10:10:00*1.69074*1.69497*1.69497*1.69074
07/27/2011 10:15:00*1.69497*1.69492*1.69497*1.69492
07/27/2011 10:20:00*1.69492*1.69314*1.69492*1.69251
07/27/2011 10:25:00*1.69314*1.69259*1.69314*1.69232
07/27/2011 10:30:00*1.69259*1.69259*1.69259*1.69259
07/27/2011 10:35:00*1.69259*1.69374*1.69374*1.69259
07/27/2011 10:40:00*1.69374*1.69267*1.69374*1.69267
07/27/2011 10:45:00*1.69267*1.69267*1.69267*1.69267
07/27/2011 10:50:00*1.69267*1.69267*1.69267*1.69267
07/27/2011 10:55:00*1.69267*1.69267*1.69267*1.69267
07/27/2011 11:00:00*1.69267*1.69114*1.69267*1.69114
07/27/2011 11:05:00*1.69114*1.69359*1.69359*1.69114
07/27/2011 11:10:00*1.69359*1.69217*1.69359*1.69217
07/27/2011 11:15:00*1.69217*1.69217*1.69217*1.69217
07/27/2011 11:20:00*1.69217*1.69011*1.69217*1.68896
07/27/2011 11:25:00*1.69011*1.69176*1.69176*1.69011
07/27/2011 11:30:00*1.69176*1.69134*1.69176*1.69134
07/27/2011 11:35:00*1.69134*1.69064*1.69144*1.69064
07/27/2011 11:40:00*1.69064*1.69064*1.69064*1.69064
07/27/2011 11:45:00*1.69064*1.69064*1.69064*1.69064
07/27/2011 11:50:00*1.69064*1.68908*1.69064*1.68908
07/27/2011 11:55:00*1.68908*1.68908*1.68908*1.68908
07/27/2011 12:00:00*1.68908*1.69008*1.69008*1.68908
07/27/2011 12:05:00*1.69008*1.68911*1.69008*1.68911
07/27/2011 12:10:00*1.68911*1.6903*1.69034*1.68911
07/27/2011 12:15:00*1.6903*1.69153*1.69153*1.6903
07/27/2011 12:20:00*1.69153*1.69134*1.69153*1.69129
07/27/2011 12:25:00*1.69134*1.69134*1.69134*1.69134
07/27/2011 12:30:00*1.69134*1.69114*1.69134*1.69114
07/27/2011 12:35:00*1.69114*1.69119*1.69127*1.69114
07/27/2011 12:40:00*1.69119*1.69119*1.69119*1.69119
07/27/2011 12:45:00*1.69119*1.69269*1.69269*1.69119
07/27/2011 12:50:00*1.69269*1.69289*1.69289*1.69269
07/27/2011 12:55:00*1.69289*1.69279*1.69289*1.69244
07/27/2011 13:00:00*1.69279*1.69144*1.69279*1.69139
07/27/2011 13:05:00*1.69144*1.69249*1.69249*1.69144
07/27/2011 13:10:00*1.69249*1.69249*1.69249*1.69249
07/27/2011 13:15:00*1.69249*1.69119*1.69249*1.69119
07/27/2011 13:20:00*1.69119*1.69104*1.69144*1.69104
07/27/2011 13:25:00*1.69104*1.69129*1.69129*1.69104
07/27/2011 13:30:00*1.69129*1.69159*1.69159*1.69129
07/27/2011 13:35:00*1.69159*1.69204*1.69319*1.69159
07/27/2011 13:40:00*1.69204*1.69204*1.69204*1.69204
07/27/2011 13:45:00*1.69204*1.69179*1.69204*1.69179
07/27/2011 13:50:00*1.69179*1.69154*1.69179*1.69154
07/27/2011 13:55:00*1.69154*1.69119*1.69189*1.69104
07/27/2011 14:00:00*1.69119*1.69129*1.69129*1.69119
07/27/2011 14:05:00*1.69129*1.69129*1.69129*1.69129
07/27/2011 14:10:00*1.69129*1.69134*1.69139*1.69129
07/27/2011 14:15:00*1.69134*1.69076*1.69134*1.69064
07/27/2011 14:20:00*1.69076*1.69094*1.69094*1.69076
07/27/2011 14:25:00*1.69094*1.69094*1.69114*1.69074
07/27/2011 14:30:00*1.69094*1.69094*1.69099*1.69094
07/27/2011 14:35:00*1.69094*1.69134*1.69134*1.69094
07/27/2011 14:40:00*1.69134*1.69139*1.69139*1.69134
07/27/2011 14:45:00*1.69139*1.69204*1.69217*1.69139
07/27/2011 14:50:00*1.69204*1.69179*1.69204*1.69179
07/27/2011 14:55:00*1.69179*1.69179*1.69179*1.69179
07/27/2011 15:00:00*1.69179*1.69079*1.69179*1.69079
07/27/2011 15:05:00*1.69079*1.69079*1.69079*1.69079
07/27/2011 15:10:00*1.69079*1.69079*1.69089*1.69079
07/27/2011 15:15:00*1.69079*1.69079*1.69079*1.69079
07/27/2011 15:20:00*1.69079*1.69119*1.69119*1.69079
07/27/2011 15:25:00*1.69119*1.69109*1.69119*1.69109
07/27/2011 15:30:00*1.69109*1.69059*1.69109*1.69059
07/27/2011 15:35:00*1.69059*1.68979*1.69059*1.68979
07/27/2011 15:40:00*1.68979*1.68979*1.68979*1.68979
07/27/2011 15:45:00*1.68979*1.68979*1.68979*1.68979
07/27/2011 15:50:00*1.68979*1.68979*1.68979*1.68979
07/27/2011 15:55:00*1.68979*1.68969*1.68979*1.68964
07/27/2011 16:00:00*1.68969*1.68964*1.68969*1.68964
07/27/2011 16:05:00*1.68964*1.68964*1.68964*1.68964
07/27/2011 16:10:00*1.68964*1.68964*1.68964*1.68964
07/27/2011 16:15:00*1.68964*1.69029*1.69054*1.68964
07/27/2011 16:20:00*1.69029*1.69029*1.69039*1.69029
07/27/2011 16:25:00*1.69029*1.69034*1.69034*1.69029
07/27/2011 16:30:00*1.69034*1.68979*1.69034*1.68979
07/27/2011 16:35:00*1.68979*1.68979*1.68979*1.68979
07/27/2011 16:40:00*1.68979*1.68979*1.68979*1.68979
07/27/2011 16:45:00*1.68979*1.68969*1.68979*1.68969
07/27/2011 16:50:00*1.68969*1.68969*1.68969*1.68969
07/27/2011 16:55:00*1.68969*1.68969*1.68969*1.68969
07/27/2011 17:00:00*1.68969*1.68969*1.68969*1.68969
