07/25/2011 17:05:00*1.71479*1.71259*1.71479*1.71249
07/25/2011 17:10:00*1.71259*1.71249*1.71259*1.71229
07/25/2011 17:15:00*1.71249*1.71249*1.71249*1.71239
07/25/2011 17:20:00*1.71249*1.71249*1.71249*1.71249
07/25/2011 17:25:00*1.71249*1.71229*1.71249*1.71229
07/25/2011 17:30:00*1.71229*1.71229*1.71249*1.71229
07/25/2011 17:35:00*1.71229*1.71229*1.71249*1.71229
07/25/2011 17:40:00*1.71229*1.71229*1.71249*1.71229
07/25/2011 17:45:00*1.71229*1.71239*1.71239*1.71229
07/25/2011 17:50:00*1.71239*1.71239*1.71239*1.71229
07/25/2011 17:55:00*1.71239*1.71229*1.71249*1.71229
07/25/2011 18:00:00*1.71229*1.71239*1.71239*1.71229
07/25/2011 18:05:00*1.71239*1.71229*1.71239*1.71219
07/25/2011 18:10:00*1.71229*1.71219*1.71239*1.71219
07/25/2011 18:15:00*1.71219*1.71229*1.71239*1.71219
07/25/2011 18:20:00*1.71229*1.71249*1.71249*1.71219
07/25/2011 18:25:00*1.71249*1.71229*1.71249*1.71219
07/25/2011 18:30:00*1.71229*1.71239*1.71249*1.71229
07/25/2011 18:35:00*1.71239*1.71359*1.71359*1.71229
07/25/2011 18:40:00*1.71359*1.71389*1.71399*1.71359
07/25/2011 18:45:00*1.71389*1.71379*1.71389*1.71379
07/25/2011 18:50:00*1.71379*1.71389*1.71389*1.71369
07/25/2011 18:55:00*1.71389*1.71399*1.71399*1.71389
07/25/2011 19:00:00*1.71399*1.71389*1.71399*1.71389
07/25/2011 19:05:00*1.71389*1.71369*1.71399*1.71369
07/25/2011 19:10:00*1.71369*1.71379*1.71389*1.71359
07/25/2011 19:15:00*1.71379*1.71369*1.71379*1.71369
07/25/2011 19:20:00*1.71369*1.71379*1.71394*1.71369
07/25/2011 19:25:00*1.71379*1.71379*1.71389*1.71369
07/25/2011 19:30:00*1.71379*1.71389*1.71389*1.71379
07/25/2011 19:35:00*1.71389*1.71389*1.71389*1.71379
07/25/2011 19:40:00*1.71389*1.71389*1.71389*1.71379
07/25/2011 19:45:00*1.71389*1.71399*1.71399*1.71389
07/25/2011 19:50:00*1.71399*1.71369*1.71399*1.71369
07/25/2011 19:55:00*1.71369*1.71379*1.71389*1.71369
07/25/2011 20:00:00*1.71379*1.71394*1.71394*1.71379
07/25/2011 20:05:00*1.71394*1.71399*1.71399*1.71389
07/25/2011 20:10:00*1.71399*1.71399*1.71399*1.71389
07/25/2011 20:15:00*1.71399*1.71399*1.71399*1.71399
07/25/2011 20:20:00*1.71399*1.71399*1.71399*1.71389
07/25/2011 20:25:00*1.71399*1.71399*1.71399*1.71129
07/25/2011 20:30:00*1.71399*1.71389*1.71399*1.71369
07/25/2011 20:35:00*1.71389*1.71389*1.71389*1.71389
07/25/2011 20:40:00*1.71389*1.71399*1.71399*1.71389
07/25/2011 20:45:00*1.71399*1.71399*1.71399*1.71379
07/25/2011 20:50:00*1.71399*1.71389*1.71399*1.71389
07/25/2011 20:55:00*1.71389*1.71379*1.71389*1.71379
07/25/2011 21:00:00*1.71379*1.71369*1.71399*1.71369
07/25/2011 21:05:00*1.71369*1.71369*1.71369*1.71369
07/25/2011 21:10:00*1.71369*1.71399*1.71399*1.71369
07/25/2011 21:15:00*1.71399*1.71399*1.71399*1.71369
07/25/2011 21:20:00*1.71399*1.71499*1.71499*1.71389
07/25/2011 21:25:00*1.71499*1.71499*1.71499*1.71499
07/25/2011 21:30:00*1.71499*1.71489*1.71499*1.71489
07/25/2011 21:35:00*1.71489*1.71489*1.71489*1.71479
07/25/2011 21:40:00*1.71489*1.71499*1.71499*1.71484
07/25/2011 21:45:00*1.71499*1.71499*1.71499*1.71499
07/25/2011 21:50:00*1.71499*1.71474*1.71499*1.71474
07/25/2011 21:55:00*1.71474*1.71474*1.71474*1.71474
07/25/2011 22:00:00*1.71474*1.71474*1.71474*1.71474
07/25/2011 22:05:00*1.71474*1.71239*1.71474*1.70999
07/25/2011 22:10:00*1.71239*1.71239*1.71239*1.71239
07/25/2011 22:15:00*1.71239*1.71234*1.71239*1.71234
07/25/2011 22:20:00*1.71234*1.71234*1.71234*1.71234
07/25/2011 22:25:00*1.71234*1.71239*1.71239*1.71234
07/25/2011 22:30:00*1.71239*1.71239*1.71239*1.71239
07/25/2011 22:35:00*1.71239*1.71239*1.71239*1.71239
07/25/2011 22:40:00*1.71239*1.71239*1.71239*1.71239
07/25/2011 22:45:00*1.71239*1.71239*1.71239*1.71239
07/25/2011 22:50:00*1.71239*1.71224*1.71239*1.71224
07/25/2011 22:55:00*1.71224*1.71224*1.71224*1.71224
07/25/2011 23:00:00*1.71224*1.71114*1.71224*1.71114
07/25/2011 23:05:00*1.71114*1.71114*1.71114*1.71114
07/25/2011 23:10:00*1.71114*1.71134*1.71174*1.71114
07/25/2011 23:15:00*1.71134*1.71104*1.71134*1.71104
07/25/2011 23:20:00*1.71104*1.70979*1.71104*1.70979
07/25/2011 23:25:00*1.70979*1.71014*1.71014*1.70979
07/25/2011 23:30:00*1.71014*1.71039*1.71049*1.71014
07/25/2011 23:35:00*1.71039*1.71039*1.71039*1.71039
07/25/2011 23:40:00*1.71039*1.70964*1.71039*1.70964
07/25/2011 23:45:00*1.70964*1.70964*1.70964*1.70964
07/25/2011 23:50:00*1.70964*1.70944*1.70964*1.70939
07/25/2011 23:55:00*1.70944*1.70944*1.70944*1.70944
07/26/2011 00:00:00*1.70944*1.70944*1.70944*1.70944
07/26/2011 00:05:00*1.70944*1.70944*1.70944*1.70944
07/26/2011 00:10:00*1.70944*1.70944*1.70944*1.70944
07/26/2011 00:15:00*1.70944*1.70984*1.70984*1.70944
07/26/2011 00:20:00*1.70984*1.70964*1.70984*1.70944
07/26/2011 00:25:00*1.70964*1.70964*1.70964*1.70964
07/26/2011 00:30:00*1.70964*1.70964*1.70964*1.70964
07/26/2011 00:35:00*1.70964*1.70954*1.70974*1.70954
07/26/2011 00:40:00*1.70954*1.70994*1.70994*1.70954
07/26/2011 00:45:00*1.70994*1.70844*1.70994*1.70844
07/26/2011 00:50:00*1.70844*1.70864*1.70864*1.70844
07/26/2011 00:55:00*1.70864*1.70739*1.70864*1.70739
07/26/2011 01:00:00*1.70739*1.70634*1.70739*1.70489
07/26/2011 01:05:00*1.70634*1.70624*1.70634*1.70624
07/26/2011 01:10:00*1.70624*1.70664*1.70664*1.70624
07/26/2011 01:15:00*1.70664*1.70689*1.70689*1.70664
07/26/2011 01:20:00*1.70689*1.70784*1.70784*1.70689
07/26/2011 01:25:00*1.70784*1.70684*1.70799*1.70629
07/26/2011 01:30:00*1.70684*1.70684*1.70699*1.70599
07/26/2011 01:35:00*1.70684*1.70739*1.70739*1.70684
07/26/2011 01:40:00*1.70739*1.70839*1.71059*1.70739
07/26/2011 01:45:00*1.70839*1.71079*1.71079*1.70839
07/26/2011 01:50:00*1.71079*1.70989*1.71079*1.70989
07/26/2011 01:55:00*1.70989*1.70974*1.70989*1.70969
07/26/2011 02:00:00*1.70974*1.70859*1.70974*1.70859
07/26/2011 02:05:00*1.70859*1.70966*1.70966*1.70859
07/26/2011 02:10:00*1.70966*1.70984*1.71009*1.70966
07/26/2011 02:15:00*1.70984*1.71024*1.71024*1.70954
07/26/2011 02:20:00*1.71024*1.71061*1.71101*1.70959
07/26/2011 02:25:00*1.71061*1.71023*1.71061*1.71014
07/26/2011 02:30:00*1.71023*1.70914*1.71023*1.70876
07/26/2011 02:35:00*1.70914*1.70869*1.70914*1.70869
07/26/2011 02:40:00*1.70869*1.71044*1.71054*1.70869
07/26/2011 02:45:00*1.71044*1.71037*1.71094*1.71037
07/26/2011 02:50:00*1.71037*1.70934*1.71037*1.7092
07/26/2011 02:55:00*1.70934*1.70808*1.70934*1.70805
07/26/2011 03:00:00*1.70808*1.708*1.70808*1.7075
07/26/2011 03:05:00*1.708*1.71049*1.71049*1.708
07/26/2011 03:10:00*1.71049*1.71212*1.71212*1.71049
07/26/2011 03:15:00*1.71212*1.71078*1.71212*1.71044
07/26/2011 03:20:00*1.71078*1.71134*1.71134*1.71078
07/26/2011 03:25:00*1.71134*1.71296*1.71296*1.71134
07/26/2011 03:30:00*1.71296*1.71642*1.71689*1.71296
07/26/2011 03:35:00*1.71642*1.71642*1.71711*1.71529
07/26/2011 03:40:00*1.71642*1.71617*1.71642*1.71617
07/26/2011 03:45:00*1.71617*1.71552*1.71647*1.71552
07/26/2011 03:50:00*1.71552*1.71628*1.71629*1.71552
07/26/2011 03:55:00*1.71628*1.7153*1.71628*1.71509
07/26/2011 04:00:00*1.7153*1.71569*1.71624*1.7153
07/26/2011 04:05:00*1.71569*1.71589*1.71589*1.71569
07/26/2011 04:10:00*1.71589*1.71562*1.71589*1.71514
07/26/2011 04:15:00*1.71562*1.71626*1.71679*1.71562
07/26/2011 04:20:00*1.71626*1.71704*1.71704*1.71626
07/26/2011 04:25:00*1.71704*1.71664*1.71704*1.71599
07/26/2011 04:30:00*1.71664*1.71869*1.71869*1.71664
07/26/2011 04:35:00*1.71869*1.72002*1.72002*1.71857
07/26/2011 04:40:00*1.72002*1.72291*1.72291*1.72002
07/26/2011 04:45:00*1.72291*1.72236*1.72321*1.72231
07/26/2011 04:50:00*1.72236*1.72187*1.72284*1.72171
07/26/2011 04:55:00*1.72187*1.72143*1.72193*1.7212
07/26/2011 05:00:00*1.72143*1.72184*1.72236*1.72131
07/26/2011 05:05:00*1.72184*1.72292*1.72292*1.72184
07/26/2011 05:10:00*1.72292*1.72381*1.72381*1.72252
07/26/2011 05:15:00*1.72381*1.72387*1.72621*1.72381
07/26/2011 05:20:00*1.72387*1.72349*1.72387*1.72349
07/26/2011 05:25:00*1.72349*1.72264*1.72349*1.72264
07/26/2011 05:30:00*1.72264*1.72293*1.72293*1.72249
07/26/2011 05:35:00*1.72293*1.72214*1.72293*1.72214
07/26/2011 05:40:00*1.72214*1.72094*1.72214*1.72054
07/26/2011 05:45:00*1.72094*1.71992*1.72094*1.71942
07/26/2011 05:50:00*1.71992*1.7199*1.72014*1.71947
07/26/2011 05:55:00*1.7199*1.71919*1.72071*1.71919
07/26/2011 06:00:00*1.71919*1.71989*1.71989*1.71919
07/26/2011 06:05:00*1.71989*1.72044*1.72086*1.71989
07/26/2011 06:10:00*1.72044*1.72009*1.72098*1.72009
07/26/2011 06:15:00*1.72009*1.72109*1.72109*1.71989
07/26/2011 06:20:00*1.72109*1.72184*1.72196*1.72109
07/26/2011 06:25:00*1.72184*1.72259*1.72294*1.72184
07/26/2011 06:30:00*1.72259*1.72194*1.72259*1.72189
07/26/2011 06:35:00*1.72194*1.72244*1.72244*1.72194
07/26/2011 06:40:00*1.72244*1.72244*1.72281*1.72244
07/26/2011 06:45:00*1.72244*1.72211*1.72255*1.72211
07/26/2011 06:50:00*1.72211*1.72164*1.72211*1.72151
07/26/2011 06:55:00*1.72164*1.72134*1.72164*1.72114
07/26/2011 07:00:00*1.72134*1.71659*1.72134*1.71647
07/26/2011 07:05:00*1.71659*1.71628*1.71659*1.71434
07/26/2011 07:10:00*1.71628*1.71607*1.71734*1.71591
07/26/2011 07:15:00*1.71607*1.71351*1.71607*1.71351
07/26/2011 07:20:00*1.71351*1.71254*1.71351*1.71254
07/26/2011 07:25:00*1.71254*1.7122*1.71278*1.71146
07/26/2011 07:30:00*1.7122*1.71384*1.71384*1.71207
07/26/2011 07:35:00*1.71384*1.71251*1.71384*1.71224
07/26/2011 07:40:00*1.71251*1.70891*1.71251*1.70812
07/26/2011 07:45:00*1.70891*1.70809*1.70931*1.70809
07/26/2011 07:50:00*1.70809*1.71045*1.71124*1.70809
07/26/2011 07:55:00*1.71045*1.71219*1.71221*1.71045
07/26/2011 08:00:00*1.71219*1.71098*1.71219*1.71089
07/26/2011 08:05:00*1.71098*1.71274*1.71274*1.71098
07/26/2011 08:10:00*1.71274*1.71241*1.71274*1.71229
07/26/2011 08:15:00*1.71241*1.71182*1.71241*1.71156
07/26/2011 08:20:00*1.71182*1.71051*1.71182*1.71051
07/26/2011 08:25:00*1.71051*1.71008*1.71051*1.70984
07/26/2011 08:30:00*1.71008*1.70889*1.71008*1.70844
07/26/2011 08:35:00*1.70889*1.70971*1.7098*1.70889
07/26/2011 08:40:00*1.70971*1.70606*1.71028*1.70606
07/26/2011 08:45:00*1.70606*1.70751*1.70767*1.70606
07/26/2011 08:50:00*1.70751*1.70829*1.70829*1.70739
07/26/2011 08:55:00*1.70829*1.70911*1.70911*1.70784
07/26/2011 09:00:00*1.70911*1.70897*1.70924*1.70897
07/26/2011 09:05:00*1.70897*1.70973*1.70973*1.70897
07/26/2011 09:10:00*1.70973*1.71089*1.71133*1.70973
07/26/2011 09:15:00*1.71089*1.71094*1.71094*1.70981
07/26/2011 09:20:00*1.71094*1.71082*1.71094*1.71059
07/26/2011 09:25:00*1.71082*1.70784*1.71082*1.70761
07/26/2011 09:30:00*1.70784*1.70881*1.70881*1.70784
07/26/2011 09:35:00*1.70881*1.70954*1.71003*1.70881
07/26/2011 09:40:00*1.70954*1.71039*1.71039*1.70954
07/26/2011 09:45:00*1.71039*1.71186*1.71186*1.71039
07/26/2011 09:50:00*1.71186*1.71304*1.71304*1.71186
07/26/2011 09:55:00*1.71304*1.71271*1.71304*1.71271
07/26/2011 10:00:00*1.71271*1.71282*1.71318*1.71271
07/26/2011 10:05:00*1.71282*1.71282*1.71282*1.71282
07/26/2011 10:10:00*1.71282*1.71321*1.71321*1.71282
07/26/2011 10:15:00*1.71321*1.71173*1.71409*1.71167
07/26/2011 10:20:00*1.71173*1.71044*1.71173*1.70994
07/26/2011 10:25:00*1.71044*1.71084*1.71104*1.71044
07/26/2011 10:30:00*1.71084*1.70984*1.71084*1.70984
07/26/2011 10:35:00*1.70984*1.70854*1.70984*1.70854
07/26/2011 10:40:00*1.70854*1.70844*1.70854*1.70844
07/26/2011 10:45:00*1.70844*1.70689*1.70874*1.70689
07/26/2011 10:50:00*1.70689*1.70579*1.70689*1.70579
07/26/2011 10:55:00*1.70579*1.70437*1.70579*1.70437
07/26/2011 11:00:00*1.70437*1.7062*1.7062*1.70437
07/26/2011 11:05:00*1.7062*1.70168*1.7062*1.70139
07/26/2011 11:10:00*1.70168*1.70133*1.70239*1.70102
07/26/2011 11:15:00*1.70133*1.69809*1.70133*1.69729
07/26/2011 11:20:00*1.69809*1.69909*1.69919*1.69809
07/26/2011 11:25:00*1.69909*1.69948*1.69981*1.69854
07/26/2011 11:30:00*1.69948*1.69977*1.70007*1.69948
07/26/2011 11:35:00*1.69977*1.69974*1.69977*1.69974
07/26/2011 11:40:00*1.69974*1.69979*1.70019*1.69971
07/26/2011 11:45:00*1.69979*1.70095*1.70095*1.69979
07/26/2011 11:50:00*1.70095*1.69944*1.70095*1.69944
07/26/2011 11:55:00*1.69944*1.69928*1.69944*1.69799
07/26/2011 12:00:00*1.69928*1.69881*1.69928*1.69851
07/26/2011 12:05:00*1.69881*1.69825*1.69881*1.69825
07/26/2011 12:10:00*1.69825*1.69829*1.69829*1.69789
07/26/2011 12:15:00*1.69829*1.69854*1.69854*1.69819
07/26/2011 12:20:00*1.69854*1.69854*1.69859*1.69825
07/26/2011 12:25:00*1.69854*1.69785*1.69854*1.69785
07/26/2011 12:30:00*1.69785*1.69785*1.69785*1.69653
07/26/2011 12:35:00*1.69785*1.69849*1.69849*1.69785
07/26/2011 12:40:00*1.69849*1.69779*1.69849*1.69779
07/26/2011 12:45:00*1.69779*1.69779*1.69779*1.69704
07/26/2011 12:50:00*1.69779*1.69786*1.69786*1.69764
07/26/2011 12:55:00*1.69786*1.69789*1.69789*1.69786
07/26/2011 13:00:00*1.69789*1.69749*1.69789*1.69744
07/26/2011 13:05:00*1.69749*1.69759*1.69759*1.69739
07/26/2011 13:10:00*1.69759*1.69754*1.69759*1.69739
07/26/2011 13:15:00*1.69754*1.69759*1.69759*1.69749
07/26/2011 13:20:00*1.69759*1.69794*1.69804*1.69759
07/26/2011 13:25:00*1.69794*1.69779*1.69794*1.69759
07/26/2011 13:30:00*1.69779*1.69779*1.69779*1.69779
07/26/2011 13:35:00*1.69779*1.69809*1.69809*1.69779
07/26/2011 13:40:00*1.69809*1.69799*1.69814*1.69799
07/26/2011 13:45:00*1.69799*1.69819*1.69819*1.69799
07/26/2011 13:50:00*1.69819*1.69859*1.69859*1.69819
07/26/2011 13:55:00*1.69859*1.69764*1.69859*1.69764
07/26/2011 14:00:00*1.69764*1.69739*1.69764*1.69739
07/26/2011 14:05:00*1.69739*1.69829*1.69829*1.69739
07/26/2011 14:10:00*1.69829*1.69819*1.69829*1.69819
07/26/2011 14:15:00*1.69819*1.69749*1.69819*1.69749
07/26/2011 14:20:00*1.69749*1.69749*1.69759*1.69749
07/26/2011 14:25:00*1.69749*1.69744*1.69749*1.69739
07/26/2011 14:30:00*1.69744*1.69729*1.69744*1.69729
07/26/2011 14:35:00*1.69729*1.69719*1.69729*1.69719
07/26/2011 14:40:00*1.69719*1.69719*1.69719*1.69719
07/26/2011 14:45:00*1.69719*1.69719*1.69719*1.69719
07/26/2011 14:50:00*1.69719*1.69734*1.69734*1.69719
07/26/2011 14:55:00*1.69734*1.69734*1.69734*1.69734
07/26/2011 15:00:00*1.69734*1.69734*1.69734*1.69734
07/26/2011 15:05:00*1.69734*1.69744*1.69744*1.69719
07/26/2011 15:10:00*1.69744*1.69739*1.69744*1.69729
07/26/2011 15:15:00*1.69739*1.69749*1.69754*1.69739
07/26/2011 15:20:00*1.69749*1.69744*1.69749*1.69739
07/26/2011 15:25:00*1.69744*1.69739*1.69744*1.69739
07/26/2011 15:30:00*1.69739*1.69739*1.69739*1.69739
07/26/2011 15:35:00*1.69739*1.69698*1.69739*1.69696
07/26/2011 15:40:00*1.69698*1.69734*1.69734*1.69698
07/26/2011 15:45:00*1.69734*1.69739*1.69739*1.69729
07/26/2011 15:50:00*1.69739*1.69764*1.69764*1.69739
07/26/2011 15:55:00*1.69764*1.69764*1.69764*1.69764
07/26/2011 16:00:00*1.69764*1.69764*1.69789*1.69749
07/26/2011 16:05:00*1.69764*1.69719*1.69764*1.69719
07/26/2011 16:10:00*1.69719*1.69729*1.69744*1.69704
07/26/2011 16:15:00*1.69729*1.69734*1.69734*1.69729
07/26/2011 16:20:00*1.69734*1.69764*1.69764*1.69734
07/26/2011 16:25:00*1.69764*1.69774*1.69774*1.69764
07/26/2011 16:30:00*1.69774*1.69759*1.69774*1.69759
07/26/2011 16:35:00*1.69759*1.69759*1.69759*1.69759
07/26/2011 16:40:00*1.69759*1.69704*1.69769*1.69704
07/26/2011 16:45:00*1.69704*1.69699*1.69704*1.69699
07/26/2011 16:50:00*1.69699*1.69699*1.69699*1.69699
07/26/2011 16:55:00*1.69699*1.69829*1.69829*1.69699
07/26/2011 17:00:00*1.69829*1.69699*1.69829*1.69699
