07/24/2011 17:05:00*1.69854*1.69854*1.69854*1.69854
07/24/2011 17:10:00*1.69854*1.69854*1.69854*1.69854
07/24/2011 17:15:00*1.69854*1.69774*1.69854*1.69774
07/24/2011 17:20:00*1.69774*1.69764*1.69799*1.69764
07/24/2011 17:25:00*1.69764*1.69799*1.69799*1.69764
07/24/2011 17:30:00*1.69799*1.69799*1.69799*1.69799
07/24/2011 17:35:00*1.69799*1.69974*1.69999*1.69799
07/24/2011 17:40:00*1.69974*1.69984*1.70024*1.69954
07/24/2011 17:45:00*1.69984*1.70024*1.70099*1.69954
07/24/2011 17:50:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 17:55:00*1.70024*1.70034*1.70034*1.70024
07/24/2011 18:00:00*1.70034*1.70104*1.70104*1.70034
07/24/2011 18:05:00*1.70104*1.70089*1.70104*1.70084
07/24/2011 18:10:00*1.70089*1.70129*1.70129*1.70089
07/24/2011 18:15:00*1.70129*1.70129*1.70129*1.70129
07/24/2011 18:20:00*1.70129*1.70099*1.70129*1.70099
07/24/2011 18:25:00*1.70099*1.70024*1.70099*1.69899
07/24/2011 18:30:00*1.70024*1.70064*1.70064*1.70024
07/24/2011 18:35:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 18:40:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 18:45:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 18:50:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 18:55:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:00:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:05:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:10:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:15:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:20:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:25:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:30:00*1.70064*1.70064*1.70064*1.70064
07/24/2011 19:35:00*1.70064*1.70074*1.70074*1.70064
07/24/2011 19:40:00*1.70074*1.70074*1.70074*1.70074
07/24/2011 19:45:00*1.70074*1.70074*1.70074*1.70074
07/24/2011 19:50:00*1.70074*1.70074*1.70074*1.70074
07/24/2011 19:55:00*1.70074*1.70074*1.70074*1.70074
07/24/2011 20:00:00*1.70074*1.70049*1.70074*1.70049
07/24/2011 20:05:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:10:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:15:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:20:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:25:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:30:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:35:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:40:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:45:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:50:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 20:55:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:00:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:05:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:10:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:15:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:20:00*1.70049*1.70049*1.70049*1.70049
07/24/2011 21:25:00*1.70049*1.70024*1.70049*1.70024
07/24/2011 21:30:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 21:35:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 21:40:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 21:45:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 21:50:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 21:55:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 22:00:00*1.70024*1.70024*1.70024*1.70024
07/24/2011 22:05:00*1.70024*1.70114*1.70114*1.70024
07/24/2011 22:10:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:15:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:20:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:25:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:30:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:35:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:40:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:45:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:50:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 22:55:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:00:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:05:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:10:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:15:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:20:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:25:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:30:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:35:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:40:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:45:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:50:00*1.70114*1.70114*1.70114*1.70114
07/24/2011 23:55:00*1.70114*1.70114*1.70114*1.70114
07/25/2011 00:00:00*1.70114*1.70114*1.70114*1.70114
07/25/2011 00:05:00*1.70114*1.70114*1.70114*1.70114
07/25/2011 00:10:00*1.70114*1.70114*1.70114*1.70114
07/25/2011 00:15:00*1.70114*1.70119*1.70169*1.70114
07/25/2011 00:20:00*1.70119*1.69819*1.70119*1.69819
07/25/2011 00:25:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:30:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:35:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:40:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:45:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:50:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 00:55:00*1.69819*1.69819*1.69819*1.69819
07/25/2011 01:00:00*1.69819*1.69974*1.69974*1.69819
07/25/2011 01:05:00*1.69974*1.69974*1.69974*1.69974
07/25/2011 01:10:00*1.69974*1.69974*1.69974*1.69974
07/25/2011 01:15:00*1.69974*1.69974*1.69974*1.69974
07/25/2011 01:20:00*1.69974*1.69974*1.69974*1.69974
07/25/2011 01:25:00*1.69974*1.70069*1.70069*1.69974
07/25/2011 01:30:00*1.70069*1.70069*1.70069*1.70069
07/25/2011 01:35:00*1.70069*1.70049*1.70069*1.70049
07/25/2011 01:40:00*1.70049*1.70139*1.70139*1.70049
07/25/2011 01:45:00*1.70139*1.70139*1.70139*1.70139
07/25/2011 01:50:00*1.70139*1.70069*1.70179*1.70059
07/25/2011 01:55:00*1.70069*1.70059*1.70069*1.70059
07/25/2011 02:00:00*1.70059*1.70089*1.70119*1.70039
07/25/2011 02:05:00*1.70089*1.70109*1.70139*1.70089
07/25/2011 02:10:00*1.70109*1.70122*1.70122*1.70109
07/25/2011 02:15:00*1.70122*1.70419*1.70419*1.70122
07/25/2011 02:20:00*1.70419*1.70687*1.70714*1.70419
07/25/2011 02:25:00*1.70687*1.71002*1.71002*1.70687
07/25/2011 02:30:00*1.71002*1.71064*1.71064*1.70939
07/25/2011 02:35:00*1.71064*1.71159*1.71165*1.71064
07/25/2011 02:40:00*1.71159*1.71292*1.71292*1.71159
07/25/2011 02:45:00*1.71292*1.71779*1.71779*1.71292
07/25/2011 02:50:00*1.71779*1.72343*1.72343*1.71779
07/25/2011 02:55:00*1.72343*1.72289*1.72714*1.72289
07/25/2011 03:00:00*1.72289*1.72239*1.72289*1.72208
07/25/2011 03:05:00*1.72239*1.72658*1.72658*1.72239
07/25/2011 03:10:00*1.72658*1.72622*1.72702*1.72622
07/25/2011 03:15:00*1.72622*1.72331*1.72622*1.72302
07/25/2011 03:20:00*1.72331*1.72701*1.72701*1.72331
07/25/2011 03:25:00*1.72701*1.73244*1.73357*1.72701
07/25/2011 03:30:00*1.73244*1.72771*1.73244*1.72771
07/25/2011 03:35:00*1.72771*1.72721*1.72771*1.72639
07/25/2011 03:40:00*1.72721*1.72497*1.72804*1.72497
07/25/2011 03:45:00*1.72497*1.72547*1.72711*1.72497
07/25/2011 03:50:00*1.72547*1.72487*1.72547*1.72487
07/25/2011 03:55:00*1.72487*1.72614*1.72614*1.72487
07/25/2011 04:00:00*1.72614*1.7266*1.72753*1.72614
07/25/2011 04:05:00*1.7266*1.7266*1.7266*1.7266
07/25/2011 04:10:00*1.7266*1.72493*1.7266*1.72493
07/25/2011 04:15:00*1.72493*1.72504*1.72579*1.72493
07/25/2011 04:20:00*1.72504*1.72307*1.72504*1.72307
07/25/2011 04:25:00*1.72307*1.72251*1.72307*1.72251
07/25/2011 04:30:00*1.72251*1.72251*1.72251*1.72251
07/25/2011 04:35:00*1.72251*1.72251*1.72251*1.72251
07/25/2011 04:40:00*1.72251*1.71723*1.72251*1.71509
07/25/2011 04:45:00*1.71723*1.71695*1.71895*1.71655
07/25/2011 04:50:00*1.71695*1.71244*1.71695*1.71199
07/25/2011 04:55:00*1.71244*1.71241*1.71299*1.71241
07/25/2011 05:00:00*1.71241*1.71161*1.71411*1.71161
07/25/2011 05:05:00*1.71161*1.71286*1.71286*1.71126
07/25/2011 05:10:00*1.71286*1.71031*1.71286*1.71021
07/25/2011 05:15:00*1.71031*1.70747*1.71031*1.70742
07/25/2011 05:20:00*1.70747*1.70713*1.70747*1.70641
07/25/2011 05:25:00*1.70713*1.70794*1.70794*1.70673
07/25/2011 05:30:00*1.70794*1.71175*1.71175*1.70794
07/25/2011 05:35:00*1.71175*1.71282*1.71282*1.71175
07/25/2011 05:40:00*1.71282*1.7127*1.71282*1.71212
07/25/2011 05:45:00*1.7127*1.71289*1.71289*1.7127
07/25/2011 05:50:00*1.71289*1.71289*1.71289*1.71289
07/25/2011 05:55:00*1.71289*1.71039*1.71289*1.71039
07/25/2011 06:00:00*1.71039*1.70944*1.71039*1.70944
07/25/2011 06:05:00*1.70944*1.71009*1.7101*1.70929
07/25/2011 06:10:00*1.71009*1.71044*1.71044*1.71009
07/25/2011 06:15:00*1.71044*1.71134*1.71134*1.70961
07/25/2011 06:20:00*1.71134*1.713*1.713*1.71134
07/25/2011 06:25:00*1.713*1.71306*1.71306*1.71298
07/25/2011 06:30:00*1.71306*1.71593*1.71593*1.71306
07/25/2011 06:35:00*1.71593*1.71594*1.71594*1.71512
07/25/2011 06:40:00*1.71594*1.71554*1.71709*1.71554
07/25/2011 06:45:00*1.71554*1.71794*1.71794*1.71554
07/25/2011 06:50:00*1.71794*1.71783*1.71794*1.71756
07/25/2011 06:55:00*1.71783*1.71804*1.71819*1.71783
07/25/2011 07:00:00*1.71804*1.71895*1.71895*1.71799
07/25/2011 07:05:00*1.71895*1.72291*1.72291*1.71895
07/25/2011 07:10:00*1.72291*1.72342*1.72342*1.72271
07/25/2011 07:15:00*1.72342*1.72129*1.72342*1.72129
07/25/2011 07:20:00*1.72129*1.72099*1.72129*1.72051
07/25/2011 07:25:00*1.72099*1.71926*1.72104*1.71915
07/25/2011 07:30:00*1.71926*1.71862*1.71926*1.71862
07/25/2011 07:35:00*1.71862*1.71687*1.71862*1.71687
07/25/2011 07:40:00*1.71687*1.71867*1.71867*1.71687
07/25/2011 07:45:00*1.71867*1.71909*1.71919*1.71867
07/25/2011 07:50:00*1.71909*1.71899*1.72044*1.71889
07/25/2011 07:55:00*1.71899*1.71809*1.71899*1.71809
07/25/2011 08:00:00*1.71809*1.71794*1.71809*1.71729
07/25/2011 08:05:00*1.71794*1.71864*1.71864*1.71785
07/25/2011 08:10:00*1.71864*1.71842*1.72034*1.71842
07/25/2011 08:15:00*1.71842*1.71842*1.71901*1.71842
07/25/2011 08:20:00*1.71842*1.71754*1.71842*1.71734
07/25/2011 08:25:00*1.71754*1.71865*1.71865*1.7172
07/25/2011 08:30:00*1.71865*1.71884*1.7194*1.71865
07/25/2011 08:35:00*1.71884*1.71964*1.71964*1.71799
07/25/2011 08:40:00*1.71964*1.72092*1.72092*1.71964
07/25/2011 08:45:00*1.72092*1.72093*1.72093*1.72092
07/25/2011 08:50:00*1.72093*1.72164*1.72164*1.72093
07/25/2011 08:55:00*1.72164*1.72391*1.72447*1.72164
07/25/2011 09:00:00*1.72391*1.72436*1.72436*1.72292
07/25/2011 09:05:00*1.72436*1.72449*1.72464*1.72386
07/25/2011 09:10:00*1.72449*1.72761*1.72761*1.72449
07/25/2011 09:15:00*1.72761*1.72892*1.72992*1.72761
07/25/2011 09:20:00*1.72892*1.72859*1.72907*1.72796
07/25/2011 09:25:00*1.72859*1.72814*1.7291*1.72814
07/25/2011 09:30:00*1.72814*1.72821*1.72864*1.72767
07/25/2011 09:35:00*1.72821*1.72844*1.72931*1.72792
07/25/2011 09:40:00*1.72844*1.72752*1.72872*1.72752
07/25/2011 09:45:00*1.72752*1.72759*1.72809*1.72752
07/25/2011 09:50:00*1.72759*1.72644*1.72759*1.72639
07/25/2011 09:55:00*1.72644*1.72292*1.72654*1.72292
07/25/2011 10:00:00*1.72292*1.72324*1.72324*1.72252
07/25/2011 10:05:00*1.72324*1.72401*1.72401*1.72324
07/25/2011 10:10:00*1.72401*1.72274*1.72427*1.72274
07/25/2011 10:15:00*1.72274*1.72221*1.72274*1.72221
07/25/2011 10:20:00*1.72221*1.72239*1.72259*1.72221
07/25/2011 10:25:00*1.72239*1.72064*1.72239*1.72064
07/25/2011 10:30:00*1.72064*1.72139*1.72139*1.72034
07/25/2011 10:35:00*1.72139*1.72194*1.72194*1.72139
07/25/2011 10:40:00*1.72194*1.72135*1.72254*1.72135
07/25/2011 10:45:00*1.72135*1.72056*1.72244*1.72056
07/25/2011 10:50:00*1.72056*1.72239*1.72239*1.72056
07/25/2011 10:55:00*1.72239*1.72344*1.72428*1.72239
07/25/2011 11:00:00*1.72344*1.72352*1.72352*1.72333
07/25/2011 11:05:00*1.72352*1.72171*1.72352*1.72159
07/25/2011 11:10:00*1.72171*1.72234*1.72234*1.72171
07/25/2011 11:15:00*1.72234*1.72234*1.72234*1.72234
07/25/2011 11:20:00*1.72234*1.72138*1.72319*1.72138
07/25/2011 11:25:00*1.72138*1.71894*1.72138*1.71894
07/25/2011 11:30:00*1.71894*1.71676*1.71894*1.71622
07/25/2011 11:35:00*1.71676*1.71639*1.71676*1.71639
07/25/2011 11:40:00*1.71639*1.71654*1.71662*1.71639
07/25/2011 11:45:00*1.71654*1.71582*1.71734*1.71582
07/25/2011 11:50:00*1.71582*1.71534*1.71582*1.71494
07/25/2011 11:55:00*1.71534*1.71589*1.71589*1.71534
07/25/2011 12:00:00*1.71589*1.71848*1.71848*1.71589
07/25/2011 12:05:00*1.71848*1.71845*1.71848*1.71809
07/25/2011 12:10:00*1.71845*1.71851*1.71851*1.71818
07/25/2011 12:15:00*1.71851*1.71878*1.71878*1.71834
07/25/2011 12:20:00*1.71878*1.7173*1.71878*1.71724
07/25/2011 12:25:00*1.7173*1.7173*1.7173*1.7173
07/25/2011 12:30:00*1.7173*1.71559*1.7173*1.71544
07/25/2011 12:35:00*1.71559*1.71479*1.71559*1.71479
07/25/2011 12:40:00*1.71479*1.71491*1.71491*1.71448
07/25/2011 12:45:00*1.71491*1.71479*1.71492*1.71429
07/25/2011 12:50:00*1.71479*1.71479*1.71479*1.71479
07/25/2011 12:55:00*1.71479*1.71444*1.71479*1.71431
07/25/2011 13:00:00*1.71444*1.71399*1.71484*1.71399
07/25/2011 13:05:00*1.71399*1.71399*1.71399*1.71399
07/25/2011 13:10:00*1.71399*1.71339*1.71399*1.71329
07/25/2011 13:15:00*1.71339*1.71349*1.71349*1.71339
07/25/2011 13:20:00*1.71349*1.71329*1.71349*1.71329
07/25/2011 13:25:00*1.71329*1.71329*1.71329*1.71329
07/25/2011 13:30:00*1.71329*1.71329*1.71359*1.71329
07/25/2011 13:35:00*1.71329*1.71329*1.71329*1.71329
07/25/2011 13:40:00*1.71329*1.71309*1.71329*1.71271
07/25/2011 13:45:00*1.71309*1.71319*1.71319*1.71309
07/25/2011 13:50:00*1.71319*1.71319*1.71319*1.71314
07/25/2011 13:55:00*1.71319*1.71344*1.71344*1.71319
07/25/2011 14:00:00*1.71344*1.71344*1.71344*1.71344
07/25/2011 14:05:00*1.71344*1.71309*1.71344*1.71309
07/25/2011 14:10:00*1.71309*1.71309*1.71309*1.71309
07/25/2011 14:15:00*1.71309*1.71329*1.71329*1.71309
07/25/2011 14:20:00*1.71329*1.71314*1.71329*1.71314
07/25/2011 14:25:00*1.71314*1.71214*1.71314*1.71189
07/25/2011 14:30:00*1.71214*1.71289*1.71294*1.71214
07/25/2011 14:35:00*1.71289*1.7133*1.71349*1.71255
07/25/2011 14:40:00*1.7133*1.71445*1.71445*1.7133
07/25/2011 14:45:00*1.71445*1.71439*1.71445*1.71439
07/25/2011 14:50:00*1.71439*1.71495*1.71525*1.71405
07/25/2011 14:55:00*1.71495*1.71535*1.71535*1.71495
07/25/2011 15:00:00*1.71535*1.71529*1.71535*1.71529
07/25/2011 15:05:00*1.71529*1.71544*1.71715*1.71529
07/25/2011 15:10:00*1.71544*1.7168*1.7168*1.71544
07/25/2011 15:15:00*1.7168*1.71684*1.71684*1.7168
07/25/2011 15:20:00*1.71684*1.71584*1.71684*1.71554
07/25/2011 15:25:00*1.71584*1.71584*1.71584*1.71574
07/25/2011 15:30:00*1.71584*1.71594*1.71594*1.71584
07/25/2011 15:35:00*1.71594*1.71584*1.71594*1.71584
07/25/2011 15:40:00*1.71584*1.71594*1.71594*1.71584
07/25/2011 15:45:00*1.71594*1.71594*1.71594*1.71594
07/25/2011 15:50:00*1.71594*1.71594*1.71594*1.71514
07/25/2011 15:55:00*1.71594*1.71594*1.71594*1.71584
07/25/2011 16:00:00*1.71594*1.71589*1.71636*1.71589
07/25/2011 16:05:00*1.71589*1.71589*1.71589*1.71589
07/25/2011 16:10:00*1.71589*1.71589*1.71589*1.71589
07/25/2011 16:15:00*1.71589*1.71584*1.71589*1.71584
07/25/2011 16:20:00*1.71584*1.71579*1.71584*1.71512
07/25/2011 16:25:00*1.71579*1.71579*1.71579*1.71544
07/25/2011 16:30:00*1.71579*1.71579*1.71579*1.71579
07/25/2011 16:35:00*1.71579*1.71389*1.71589*1.71379
07/25/2011 16:40:00*1.71389*1.71429*1.71439*1.71389
07/25/2011 16:45:00*1.71429*1.71589*1.71589*1.71379
07/25/2011 16:50:00*1.71589*1.71479*1.71589*1.71479
07/25/2011 16:55:00*1.71479*1.71489*1.71499*1.71479
07/25/2011 17:00:00*1.71489*1.71479*1.71499*1.71479
