07/21/2011 17:05:00*1.66479*1.66464*1.66484*1.66464
07/21/2011 17:10:00*1.66464*1.66504*1.66504*1.66464
07/21/2011 17:15:00*1.66504*1.66489*1.66504*1.66489
07/21/2011 17:20:00*1.66489*1.66489*1.66489*1.66489
07/21/2011 17:25:00*1.66489*1.66489*1.66489*1.66489
07/21/2011 17:30:00*1.66489*1.66489*1.66489*1.66464
07/21/2011 17:35:00*1.66489*1.66499*1.66499*1.66489
07/21/2011 17:40:00*1.66499*1.66499*1.66499*1.66499
07/21/2011 17:45:00*1.66499*1.66499*1.66499*1.66499
07/21/2011 17:50:00*1.66499*1.66499*1.66499*1.66499
07/21/2011 17:55:00*1.66499*1.66489*1.66529*1.66419
07/21/2011 18:00:00*1.66489*1.66579*1.66579*1.66489
07/21/2011 18:05:00*1.66579*1.66589*1.66589*1.66559
07/21/2011 18:10:00*1.66589*1.66569*1.66589*1.66559
07/21/2011 18:15:00*1.66569*1.66569*1.66589*1.66569
07/21/2011 18:20:00*1.66569*1.66589*1.66589*1.66569
07/21/2011 18:25:00*1.66589*1.66589*1.66589*1.66589
07/21/2011 18:30:00*1.66589*1.66569*1.66589*1.66569
07/21/2011 18:35:00*1.66569*1.66664*1.66664*1.66569
07/21/2011 18:40:00*1.66664*1.66499*1.66664*1.66499
07/21/2011 18:45:00*1.66499*1.66499*1.66499*1.66499
07/21/2011 18:50:00*1.66499*1.66469*1.66499*1.66469
07/21/2011 18:55:00*1.66469*1.66494*1.66494*1.66469
07/21/2011 19:00:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:05:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:10:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:15:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:20:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:25:00*1.66494*1.66489*1.66494*1.66489
07/21/2011 19:30:00*1.66489*1.66489*1.66489*1.66489
07/21/2011 19:35:00*1.66489*1.66494*1.66494*1.66489
07/21/2011 19:40:00*1.66494*1.66494*1.66494*1.66494
07/21/2011 19:45:00*1.66494*1.66489*1.66494*1.66489
07/21/2011 19:50:00*1.66489*1.66489*1.66489*1.66489
07/21/2011 19:55:00*1.66489*1.66479*1.66489*1.66479
07/21/2011 20:00:00*1.66479*1.66489*1.66489*1.66479
07/21/2011 20:05:00*1.66489*1.66489*1.66489*1.66489
07/21/2011 20:10:00*1.66489*1.66494*1.66494*1.66489
07/21/2011 20:15:00*1.66494*1.66469*1.66494*1.66464
07/21/2011 20:20:00*1.66469*1.66479*1.66479*1.66464
07/21/2011 20:25:00*1.66479*1.66479*1.66494*1.66469
07/21/2011 20:30:00*1.66479*1.66489*1.66489*1.66469
07/21/2011 20:35:00*1.66489*1.66494*1.66494*1.66479
07/21/2011 20:40:00*1.66494*1.66479*1.66494*1.66479
07/21/2011 20:45:00*1.66479*1.66479*1.66479*1.66479
07/21/2011 20:50:00*1.66479*1.66489*1.66494*1.66479
07/21/2011 20:55:00*1.66489*1.66489*1.66494*1.66489
07/21/2011 21:00:00*1.66489*1.66464*1.66489*1.66464
07/21/2011 21:05:00*1.66464*1.66494*1.66494*1.66464
07/21/2011 21:10:00*1.66494*1.66494*1.66494*1.66479
07/21/2011 21:15:00*1.66494*1.66479*1.66494*1.66469
07/21/2011 21:20:00*1.66479*1.66469*1.66479*1.66469
07/21/2011 21:25:00*1.66469*1.66479*1.66479*1.66469
07/21/2011 21:30:00*1.66479*1.66469*1.66489*1.66469
07/21/2011 21:35:00*1.66469*1.66479*1.66479*1.66464
07/21/2011 21:40:00*1.66479*1.66469*1.66479*1.66469
07/21/2011 21:45:00*1.66469*1.66479*1.66479*1.66469
07/21/2011 21:50:00*1.66479*1.66479*1.66489*1.66469
07/21/2011 21:55:00*1.66479*1.66489*1.66489*1.66479
07/21/2011 22:00:00*1.66489*1.66489*1.66494*1.66489
07/21/2011 22:05:00*1.66489*1.66469*1.66489*1.66464
07/21/2011 22:10:00*1.66469*1.66469*1.66469*1.66464
07/21/2011 22:15:00*1.66469*1.66469*1.66489*1.66469
07/21/2011 22:20:00*1.66469*1.66479*1.66479*1.66469
07/21/2011 22:25:00*1.66479*1.66649*1.66649*1.66479
07/21/2011 22:30:00*1.66649*1.66649*1.66649*1.66639
07/21/2011 22:35:00*1.66649*1.66639*1.66649*1.66639
07/21/2011 22:40:00*1.66639*1.66634*1.66639*1.66634
07/21/2011 22:45:00*1.66634*1.66679*1.66679*1.66634
07/21/2011 22:50:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 22:55:00*1.66679*1.66684*1.66684*1.66659
07/21/2011 23:00:00*1.66684*1.66679*1.66684*1.66679
07/21/2011 23:05:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:10:00*1.66679*1.66679*1.66684*1.66679
07/21/2011 23:15:00*1.66679*1.66684*1.66684*1.66679
07/21/2011 23:20:00*1.66684*1.66684*1.66684*1.66684
07/21/2011 23:25:00*1.66684*1.66679*1.66684*1.66679
07/21/2011 23:30:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:35:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:40:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:45:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:50:00*1.66679*1.66679*1.66679*1.66679
07/21/2011 23:55:00*1.66679*1.66679*1.66679*1.66679
07/22/2011 00:00:00*1.66679*1.66684*1.66684*1.66679
07/22/2011 00:05:00*1.66684*1.66659*1.66684*1.66659
07/22/2011 00:10:00*1.66659*1.66654*1.66684*1.66654
07/22/2011 00:15:00*1.66654*1.66669*1.66669*1.66654
07/22/2011 00:20:00*1.66669*1.66654*1.66669*1.66654
07/22/2011 00:25:00*1.66654*1.66654*1.66654*1.66654
07/22/2011 00:30:00*1.66654*1.66659*1.66659*1.66654
07/22/2011 00:35:00*1.66659*1.66659*1.66659*1.66659
07/22/2011 00:40:00*1.66659*1.66659*1.66659*1.66659
07/22/2011 00:45:00*1.66659*1.66659*1.66659*1.66659
07/22/2011 00:50:00*1.66659*1.66654*1.66659*1.66654
07/22/2011 00:55:00*1.66654*1.66654*1.66654*1.66654
07/22/2011 01:00:00*1.66654*1.66654*1.66654*1.66654
07/22/2011 01:05:00*1.66654*1.66634*1.66654*1.66634
07/22/2011 01:10:00*1.66634*1.66679*1.66679*1.66634
07/22/2011 01:15:00*1.66679*1.66679*1.66679*1.66679
07/22/2011 01:20:00*1.66679*1.66474*1.66684*1.66474
07/22/2011 01:25:00*1.66474*1.66659*1.66659*1.66474
07/22/2011 01:30:00*1.66659*1.66464*1.66659*1.66464
07/22/2011 01:35:00*1.66464*1.66499*1.66529*1.66464
07/22/2011 01:40:00*1.66499*1.66529*1.66549*1.66499
07/22/2011 01:45:00*1.66529*1.66504*1.66529*1.66504
07/22/2011 01:50:00*1.66504*1.66539*1.66539*1.66504
07/22/2011 01:55:00*1.66539*1.66499*1.66549*1.66499
07/22/2011 02:00:00*1.66499*1.66429*1.66499*1.66364
07/22/2011 02:05:00*1.66429*1.66454*1.66479*1.66429
07/22/2011 02:10:00*1.66454*1.66404*1.66454*1.66364
07/22/2011 02:15:00*1.66404*1.66354*1.66404*1.66354
07/22/2011 02:20:00*1.66354*1.66594*1.66594*1.66354
07/22/2011 02:25:00*1.66594*1.66509*1.66594*1.66484
07/22/2011 02:30:00*1.66509*1.66576*1.66579*1.66509
07/22/2011 02:35:00*1.66576*1.66689*1.66692*1.66563
07/22/2011 02:40:00*1.66689*1.66594*1.66689*1.66589
07/22/2011 02:45:00*1.66594*1.66472*1.66594*1.66472
07/22/2011 02:50:00*1.66472*1.66503*1.66503*1.66469
07/22/2011 02:55:00*1.66503*1.66478*1.66503*1.66454
07/22/2011 03:00:00*1.66478*1.66564*1.66564*1.66478
07/22/2011 03:05:00*1.66564*1.66554*1.66598*1.66524
07/22/2011 03:10:00*1.66554*1.66643*1.66674*1.66554
07/22/2011 03:15:00*1.66643*1.66634*1.66669*1.66589
07/22/2011 03:20:00*1.66634*1.66901*1.66901*1.66624
07/22/2011 03:25:00*1.66901*1.66989*1.66989*1.66874
07/22/2011 03:30:00*1.66989*1.67296*1.67296*1.66989
07/22/2011 03:35:00*1.67296*1.67246*1.67296*1.67199
07/22/2011 03:40:00*1.67246*1.67305*1.67394*1.67246
07/22/2011 03:45:00*1.67305*1.67304*1.67321*1.67238
07/22/2011 03:50:00*1.67304*1.67461*1.67461*1.6729
07/22/2011 03:55:00*1.67461*1.67167*1.67461*1.67154
07/22/2011 04:00:00*1.67167*1.67298*1.67298*1.67167
07/22/2011 04:05:00*1.67298*1.67089*1.67301*1.67071
07/22/2011 04:10:00*1.67089*1.67052*1.67089*1.67036
07/22/2011 04:15:00*1.67052*1.67049*1.67095*1.67039
07/22/2011 04:20:00*1.67049*1.67091*1.67109*1.67039
07/22/2011 04:25:00*1.67091*1.66941*1.67091*1.66941
07/22/2011 04:30:00*1.66941*1.66841*1.67014*1.66835
07/22/2011 04:35:00*1.66841*1.66881*1.66899*1.66841
07/22/2011 04:40:00*1.66881*1.66876*1.66881*1.66798
07/22/2011 04:45:00*1.66876*1.66889*1.66896*1.66859
07/22/2011 04:50:00*1.66889*1.66909*1.66909*1.66889
07/22/2011 04:55:00*1.66909*1.67046*1.67046*1.66909
07/22/2011 05:00:00*1.67046*1.66969*1.67048*1.66969
07/22/2011 05:05:00*1.66969*1.66921*1.66969*1.66914
07/22/2011 05:10:00*1.66921*1.66989*1.66989*1.66889
07/22/2011 05:15:00*1.66989*1.66939*1.66989*1.66939
07/22/2011 05:20:00*1.66939*1.66952*1.66954*1.66937
07/22/2011 05:25:00*1.66952*1.67014*1.67021*1.66952
07/22/2011 05:30:00*1.67014*1.67112*1.67112*1.67014
07/22/2011 05:35:00*1.67112*1.67164*1.67204*1.67109
07/22/2011 05:40:00*1.67164*1.67154*1.67164*1.67153
07/22/2011 05:45:00*1.67154*1.67194*1.67194*1.67154
07/22/2011 05:50:00*1.67194*1.67144*1.67239*1.67144
07/22/2011 05:55:00*1.67144*1.67214*1.67214*1.67144
07/22/2011 06:00:00*1.67214*1.67249*1.67299*1.67214
07/22/2011 06:05:00*1.67249*1.67274*1.67274*1.67223
07/22/2011 06:10:00*1.67274*1.67299*1.67299*1.67239
07/22/2011 06:15:00*1.67299*1.67464*1.67469*1.67299
07/22/2011 06:20:00*1.67464*1.67396*1.67494*1.67352
07/22/2011 06:25:00*1.67396*1.67354*1.67396*1.67354
07/22/2011 06:30:00*1.67354*1.67449*1.67449*1.67344
07/22/2011 06:35:00*1.67449*1.67479*1.67489*1.67439
07/22/2011 06:40:00*1.67479*1.67695*1.67769*1.67474
07/22/2011 06:45:00*1.67695*1.67802*1.67853*1.67647
07/22/2011 06:50:00*1.67802*1.67828*1.67893*1.67754
07/22/2011 06:55:00*1.67828*1.67804*1.67846*1.67804
07/22/2011 07:00:00*1.67804*1.67821*1.67835*1.67804
07/22/2011 07:05:00*1.67821*1.67883*1.67883*1.67821
07/22/2011 07:10:00*1.67883*1.67829*1.67883*1.678
07/22/2011 07:15:00*1.67829*1.67844*1.67844*1.67829
07/22/2011 07:20:00*1.67844*1.67882*1.67882*1.67839
07/22/2011 07:25:00*1.67882*1.67784*1.67884*1.67784
07/22/2011 07:30:00*1.67784*1.68059*1.68155*1.67784
07/22/2011 07:35:00*1.68059*1.68098*1.68098*1.67989
07/22/2011 07:40:00*1.68098*1.68144*1.68243*1.68074
07/22/2011 07:45:00*1.68144*1.68229*1.68294*1.68144
07/22/2011 07:50:00*1.68229*1.68229*1.68229*1.68197
07/22/2011 07:55:00*1.68229*1.68264*1.68269*1.68229
07/22/2011 08:00:00*1.68264*1.68321*1.68367*1.68264
07/22/2011 08:05:00*1.68321*1.68224*1.68321*1.68214
07/22/2011 08:10:00*1.68224*1.68256*1.68299*1.68224
07/22/2011 08:15:00*1.68256*1.68204*1.68294*1.68204
07/22/2011 08:20:00*1.68204*1.68054*1.68204*1.68054
07/22/2011 08:25:00*1.68054*1.68299*1.68299*1.68054
07/22/2011 08:30:00*1.68299*1.68389*1.68389*1.68299
07/22/2011 08:35:00*1.68389*1.68464*1.68464*1.68389
07/22/2011 08:40:00*1.68464*1.68624*1.68624*1.68461
07/22/2011 08:45:00*1.68624*1.68797*1.68797*1.68624
07/22/2011 08:50:00*1.68797*1.69047*1.69071*1.68797
07/22/2011 08:55:00*1.69047*1.68982*1.69086*1.68982
07/22/2011 09:00:00*1.68982*1.68944*1.68992*1.68936
07/22/2011 09:05:00*1.68944*1.68892*1.68964*1.68892
07/22/2011 09:10:00*1.68892*1.68874*1.68892*1.68804
07/22/2011 09:15:00*1.68874*1.68835*1.68874*1.68794
07/22/2011 09:20:00*1.68835*1.68909*1.68929*1.68835
07/22/2011 09:25:00*1.68909*1.68873*1.68934*1.68873
07/22/2011 09:30:00*1.68873*1.68853*1.6889*1.68839
07/22/2011 09:35:00*1.68853*1.68883*1.68909*1.68849
07/22/2011 09:40:00*1.68883*1.69044*1.69044*1.68864
07/22/2011 09:45:00*1.69044*1.69373*1.69373*1.69044
07/22/2011 09:50:00*1.69373*1.69628*1.69809*1.69373
07/22/2011 09:55:00*1.69628*1.69614*1.69691*1.69542
07/22/2011 10:00:00*1.69614*1.69541*1.69614*1.69487
07/22/2011 10:05:00*1.69541*1.69599*1.69599*1.69541
07/22/2011 10:10:00*1.69599*1.69649*1.69649*1.69518
07/22/2011 10:15:00*1.69649*1.69524*1.69649*1.69524
07/22/2011 10:20:00*1.69524*1.69511*1.69581*1.69451
07/22/2011 10:25:00*1.69511*1.69691*1.69691*1.69421
07/22/2011 10:30:00*1.69691*1.69689*1.69711*1.69666
07/22/2011 10:35:00*1.69689*1.69545*1.69689*1.69544
07/22/2011 10:40:00*1.69545*1.69381*1.69567*1.69361
07/22/2011 10:45:00*1.69381*1.69359*1.69381*1.69166
07/22/2011 10:50:00*1.69359*1.69241*1.69361*1.69241
07/22/2011 10:55:00*1.69241*1.69357*1.69357*1.69241
07/22/2011 11:00:00*1.69357*1.69364*1.69384*1.69314
07/22/2011 11:05:00*1.69364*1.69244*1.69364*1.69229
07/22/2011 11:10:00*1.69244*1.69229*1.69251*1.69229
07/22/2011 11:15:00*1.69229*1.68992*1.69229*1.68992
07/22/2011 11:20:00*1.68992*1.69017*1.69017*1.68914
07/22/2011 11:25:00*1.69017*1.69029*1.6908*1.69017
07/22/2011 11:30:00*1.69029*1.69064*1.69079*1.69029
07/22/2011 11:35:00*1.69064*1.69209*1.69209*1.69064
07/22/2011 11:40:00*1.69209*1.69214*1.69259*1.69209
07/22/2011 11:45:00*1.69214*1.69336*1.69336*1.69214
07/22/2011 11:50:00*1.69336*1.69434*1.69448*1.69336
07/22/2011 11:55:00*1.69434*1.69459*1.69489*1.69362
07/22/2011 12:00:00*1.69459*1.69542*1.69552*1.69459
07/22/2011 12:05:00*1.69542*1.69584*1.69601*1.69508
07/22/2011 12:10:00*1.69584*1.69598*1.69598*1.69582
07/22/2011 12:15:00*1.69598*1.69614*1.69614*1.69598
07/22/2011 12:20:00*1.69614*1.69708*1.69731*1.69599
07/22/2011 12:25:00*1.69708*1.69839*1.69851*1.69708
07/22/2011 12:30:00*1.69839*1.69703*1.69839*1.69649
07/22/2011 12:35:00*1.69703*1.69744*1.69744*1.69703
07/22/2011 12:40:00*1.69744*1.69729*1.69789*1.69699
07/22/2011 12:45:00*1.69729*1.69661*1.69729*1.69629
07/22/2011 12:50:00*1.69661*1.69647*1.69674*1.69647
07/22/2011 12:55:00*1.69647*1.69609*1.69647*1.69609
07/22/2011 13:00:00*1.69609*1.69529*1.69609*1.69529
07/22/2011 13:05:00*1.69529*1.69544*1.69544*1.69529
07/22/2011 13:10:00*1.69544*1.69479*1.69544*1.69479
07/22/2011 13:15:00*1.69479*1.69479*1.69484*1.69479
07/22/2011 13:20:00*1.69479*1.69454*1.69479*1.69454
07/22/2011 13:25:00*1.69454*1.69479*1.69489*1.69444
07/22/2011 13:30:00*1.69479*1.69489*1.69489*1.69479
07/22/2011 13:35:00*1.69489*1.69439*1.69489*1.69429
07/22/2011 13:40:00*1.69439*1.69424*1.69439*1.69424
07/22/2011 13:45:00*1.69424*1.69424*1.69424*1.69424
07/22/2011 13:50:00*1.69424*1.69389*1.69424*1.69389
07/22/2011 13:55:00*1.69389*1.69379*1.69389*1.69379
07/22/2011 14:00:00*1.69379*1.69339*1.69379*1.69339
07/22/2011 14:05:00*1.69339*1.69444*1.69449*1.69329
07/22/2011 14:10:00*1.69444*1.69449*1.69449*1.69439
07/22/2011 14:15:00*1.69449*1.69449*1.69449*1.69449
07/22/2011 14:20:00*1.69449*1.69494*1.69494*1.69444
07/22/2011 14:25:00*1.69494*1.69539*1.69559*1.69494
07/22/2011 14:30:00*1.69539*1.69539*1.69559*1.69529
07/22/2011 14:35:00*1.69539*1.69539*1.69549*1.69539
07/22/2011 14:40:00*1.69539*1.69559*1.69559*1.69539
07/22/2011 14:45:00*1.69559*1.69549*1.69559*1.69549
07/22/2011 14:50:00*1.69549*1.69559*1.69559*1.69539
07/22/2011 14:55:00*1.69559*1.69549*1.69559*1.69539
07/22/2011 15:00:00*1.69549*1.69559*1.69559*1.69549
07/22/2011 15:05:00*1.69559*1.69539*1.69559*1.69539
07/22/2011 15:10:00*1.69539*1.69679*1.69694*1.69539
07/22/2011 15:15:00*1.69679*1.69679*1.69694*1.69679
07/22/2011 15:20:00*1.69679*1.69779*1.69779*1.69679
07/22/2011 15:25:00*1.69779*1.69779*1.69789*1.69779
07/22/2011 15:30:00*1.69779*1.69779*1.69779*1.69779
07/22/2011 15:35:00*1.69779*1.69779*1.69779*1.69779
07/22/2011 15:40:00*1.69779*1.69779*1.69779*1.69779
07/22/2011 15:45:00*1.69779*1.69879*1.69879*1.69779
07/22/2011 15:50:00*1.69879*1.69859*1.69879*1.69849
07/22/2011 15:55:00*1.69859*1.6986*1.69879*1.69859
07/22/2011 16:00:00*1.6986*1.69862*1.69887*1.69849
07/22/2011 16:05:00*1.69862*1.69854*1.69862*1.6985
