07/20/2011 17:05:00*1.66039*1.65629*1.66039*1.65519
07/20/2011 17:10:00*1.65629*1.65649*1.65649*1.65629
07/20/2011 17:15:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 17:20:00*1.65649*1.65739*1.65769*1.65649
07/20/2011 17:25:00*1.65739*1.65769*1.65769*1.65739
07/20/2011 17:30:00*1.65769*1.65769*1.65769*1.65769
07/20/2011 17:35:00*1.65769*1.65769*1.65769*1.65769
07/20/2011 17:40:00*1.65769*1.65739*1.65769*1.65739
07/20/2011 17:45:00*1.65739*1.65739*1.65739*1.65739
07/20/2011 17:50:00*1.65739*1.65739*1.65739*1.65739
07/20/2011 17:55:00*1.65739*1.65639*1.65739*1.65509
07/20/2011 18:00:00*1.65639*1.65639*1.65639*1.65639
07/20/2011 18:05:00*1.65639*1.65609*1.65639*1.65609
07/20/2011 18:10:00*1.65609*1.65609*1.65609*1.65609
07/20/2011 18:15:00*1.65609*1.65609*1.65609*1.65609
07/20/2011 18:20:00*1.65609*1.65669*1.65669*1.65609
07/20/2011 18:25:00*1.65669*1.65649*1.65669*1.65649
07/20/2011 18:30:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 18:35:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 18:40:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 18:45:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 18:50:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 18:55:00*1.65649*1.65649*1.65649*1.65649
07/20/2011 19:00:00*1.65649*1.65899*1.65899*1.65649
07/20/2011 19:05:00*1.65899*1.65959*1.65959*1.65899
07/20/2011 19:10:00*1.65959*1.65789*1.65959*1.65789
07/20/2011 19:15:00*1.65789*1.65809*1.65809*1.65789
07/20/2011 19:20:00*1.65809*1.65809*1.65809*1.65809
07/20/2011 19:25:00*1.65809*1.65779*1.65809*1.65779
07/20/2011 19:30:00*1.65779*1.65899*1.65899*1.65779
07/20/2011 19:35:00*1.65899*1.65899*1.65899*1.65899
07/20/2011 19:40:00*1.65899*1.65674*1.65899*1.65674
07/20/2011 19:45:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 19:50:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 19:55:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 20:00:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 20:05:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 20:10:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 20:15:00*1.65674*1.65674*1.65674*1.65674
07/20/2011 20:20:00*1.65674*1.65779*1.65779*1.65674
07/20/2011 20:25:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:30:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:35:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:40:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:45:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:50:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 20:55:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:00:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:05:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:10:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:15:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:20:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:25:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:30:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:35:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:40:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:45:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:50:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 21:55:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:00:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:05:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:10:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:15:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:20:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:25:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:30:00*1.65779*1.65779*1.65779*1.65779
07/20/2011 22:35:00*1.65779*1.65749*1.65779*1.65749
07/20/2011 22:40:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 22:45:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 22:50:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 22:55:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:00:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:05:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:10:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:15:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:20:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:25:00*1.65749*1.65749*1.65749*1.65749
07/20/2011 23:30:00*1.65749*1.66029*1.66029*1.65749
07/20/2011 23:35:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 23:40:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 23:45:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 23:50:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 23:55:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:00:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:05:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:10:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:15:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:20:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:25:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:30:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:35:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:40:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:45:00*1.66029*1.66029*1.66029*1.66029
07/21/2011 00:50:00*1.66029*1.65789*1.66029*1.65789
07/21/2011 00:55:00*1.65789*1.65789*1.65789*1.65789
07/21/2011 01:00:00*1.65789*1.65759*1.65789*1.65759
07/21/2011 01:05:00*1.65759*1.66059*1.66059*1.65759
07/21/2011 01:10:00*1.66059*1.66059*1.66059*1.66059
07/21/2011 01:15:00*1.66059*1.66039*1.66059*1.66039
07/21/2011 01:20:00*1.66039*1.65674*1.66039*1.65674
07/21/2011 01:25:00*1.65674*1.65949*1.65949*1.65674
07/21/2011 01:30:00*1.65949*1.65949*1.65949*1.65949
07/21/2011 01:35:00*1.65949*1.66019*1.66019*1.65949
07/21/2011 01:40:00*1.66019*1.66069*1.66069*1.66019
07/21/2011 01:45:00*1.66069*1.66119*1.66149*1.66069
07/21/2011 01:50:00*1.66119*1.66119*1.66119*1.66119
07/21/2011 01:55:00*1.66119*1.65959*1.66119*1.65959
07/21/2011 02:00:00*1.65959*1.66129*1.66129*1.65959
07/21/2011 02:05:00*1.66129*1.66204*1.66234*1.66129
07/21/2011 02:10:00*1.66204*1.66211*1.66248*1.66204
07/21/2011 02:15:00*1.66211*1.66134*1.66211*1.66134
07/21/2011 02:20:00*1.66134*1.66196*1.66196*1.66134
07/21/2011 02:25:00*1.66196*1.66134*1.66244*1.66134
07/21/2011 02:30:00*1.66134*1.66139*1.66139*1.66134
07/21/2011 02:35:00*1.66139*1.65951*1.66139*1.65951
07/21/2011 02:40:00*1.65951*1.66036*1.66036*1.65951
07/21/2011 02:45:00*1.66036*1.66084*1.66084*1.66011
07/21/2011 02:50:00*1.66084*1.66087*1.6609*1.66044
07/21/2011 02:55:00*1.66087*1.66084*1.66122*1.66079
07/21/2011 03:00:00*1.66084*1.66132*1.66132*1.66084
07/21/2011 03:05:00*1.66132*1.66064*1.66162*1.66044
07/21/2011 03:10:00*1.66064*1.66152*1.66196*1.66022
07/21/2011 03:15:00*1.66152*1.66184*1.66184*1.66104
07/21/2011 03:20:00*1.66184*1.66106*1.66194*1.66106
07/21/2011 03:25:00*1.66106*1.66162*1.66162*1.66104
07/21/2011 03:30:00*1.66162*1.66246*1.66246*1.66157
07/21/2011 03:35:00*1.66246*1.66287*1.66332*1.66246
07/21/2011 03:40:00*1.66287*1.66227*1.66287*1.66209
07/21/2011 03:45:00*1.66227*1.66369*1.66369*1.66227
07/21/2011 03:50:00*1.66369*1.66396*1.66396*1.66357
07/21/2011 03:55:00*1.66396*1.66417*1.66434*1.66385
07/21/2011 04:00:00*1.66417*1.66801*1.66867*1.66417
07/21/2011 04:05:00*1.66801*1.66917*1.66932*1.66751
07/21/2011 04:10:00*1.66917*1.66984*1.67144*1.66917
07/21/2011 04:15:00*1.66984*1.66921*1.66984*1.66822
07/21/2011 04:20:00*1.66921*1.66969*1.67014*1.66921
07/21/2011 04:25:00*1.66969*1.66974*1.67044*1.66944
07/21/2011 04:30:00*1.66974*1.67182*1.67182*1.66974
07/21/2011 04:35:00*1.67182*1.67079*1.67182*1.67052
07/21/2011 04:40:00*1.67079*1.66961*1.67114*1.66949
07/21/2011 04:45:00*1.66961*1.66967*1.66992*1.66961
07/21/2011 04:50:00*1.66967*1.66989*1.66989*1.66957
07/21/2011 04:55:00*1.66989*1.67077*1.67098*1.66989
07/21/2011 05:00:00*1.67077*1.67189*1.67199*1.67077
07/21/2011 05:05:00*1.67189*1.67391*1.67435*1.67189
07/21/2011 05:10:00*1.67391*1.67433*1.67433*1.67351
07/21/2011 05:15:00*1.67433*1.67348*1.67433*1.67324
07/21/2011 05:20:00*1.67348*1.67591*1.67591*1.67348
07/21/2011 05:25:00*1.67591*1.67562*1.67627*1.67552
07/21/2011 05:30:00*1.67562*1.67692*1.67692*1.67561
07/21/2011 05:35:00*1.67692*1.67557*1.67712*1.67557
07/21/2011 05:40:00*1.67557*1.67634*1.67636*1.67557
07/21/2011 05:45:00*1.67634*1.67579*1.67634*1.67579
07/21/2011 05:50:00*1.67579*1.67477*1.67594*1.67457
07/21/2011 05:55:00*1.67477*1.67445*1.67477*1.67387
07/21/2011 06:00:00*1.67445*1.67455*1.67455*1.67387
07/21/2011 06:05:00*1.67455*1.67589*1.67594*1.67455
07/21/2011 06:10:00*1.67589*1.67462*1.67589*1.67462
07/21/2011 06:15:00*1.67462*1.67544*1.67552*1.67445
07/21/2011 06:20:00*1.67544*1.67533*1.67579*1.67511
07/21/2011 06:25:00*1.67533*1.67439*1.67533*1.67397
07/21/2011 06:30:00*1.67439*1.67479*1.67494*1.67425
07/21/2011 06:35:00*1.67479*1.67525*1.67544*1.67479
07/21/2011 06:40:00*1.67525*1.67539*1.67539*1.67521
07/21/2011 06:45:00*1.67539*1.67489*1.67539*1.67434
07/21/2011 06:50:00*1.67489*1.67442*1.67514*1.67442
07/21/2011 06:55:00*1.67442*1.67414*1.67442*1.67414
07/21/2011 07:00:00*1.67414*1.67364*1.67466*1.67364
07/21/2011 07:05:00*1.67364*1.676*1.676*1.67364
07/21/2011 07:10:00*1.676*1.67585*1.67601*1.67532
07/21/2011 07:15:00*1.67585*1.67546*1.67594*1.67542
07/21/2011 07:20:00*1.67546*1.67604*1.67604*1.67534
07/21/2011 07:25:00*1.67604*1.67584*1.67644*1.67584
07/21/2011 07:30:00*1.67584*1.67694*1.67694*1.67584
07/21/2011 07:35:00*1.67694*1.67529*1.67781*1.67529
07/21/2011 07:40:00*1.67529*1.67659*1.67694*1.67529
07/21/2011 07:45:00*1.67659*1.67662*1.67687*1.67659
07/21/2011 07:50:00*1.67662*1.67489*1.67662*1.67489
07/21/2011 07:55:00*1.67489*1.67376*1.67493*1.67309
07/21/2011 08:00:00*1.67376*1.67332*1.67434*1.67332
07/21/2011 08:05:00*1.67332*1.67434*1.67434*1.67294
07/21/2011 08:10:00*1.67434*1.67379*1.67434*1.67379
07/21/2011 08:15:00*1.67379*1.67201*1.67478*1.67136
07/21/2011 08:20:00*1.67201*1.67103*1.67239*1.66937
07/21/2011 08:25:00*1.67103*1.67144*1.67144*1.66909
07/21/2011 08:30:00*1.67144*1.67191*1.67191*1.67091
07/21/2011 08:35:00*1.67191*1.66992*1.67191*1.66941
07/21/2011 08:40:00*1.66992*1.67014*1.67014*1.66951
07/21/2011 08:45:00*1.67014*1.67187*1.67187*1.67014
07/21/2011 08:50:00*1.67187*1.66926*1.67187*1.66812
07/21/2011 08:55:00*1.66926*1.67127*1.67127*1.66889
07/21/2011 09:00:00*1.67127*1.67231*1.67276*1.67127
07/21/2011 09:05:00*1.67231*1.67159*1.67231*1.67101
07/21/2011 09:10:00*1.67159*1.67219*1.67299*1.67159
07/21/2011 09:15:00*1.67219*1.67179*1.67227*1.67159
07/21/2011 09:20:00*1.67179*1.67189*1.67194*1.67144
07/21/2011 09:25:00*1.67189*1.67151*1.67202*1.67104
07/21/2011 09:30:00*1.67151*1.67054*1.67197*1.67054
07/21/2011 09:35:00*1.67054*1.67122*1.67161*1.67054
07/21/2011 09:40:00*1.67122*1.67179*1.67188*1.67099
07/21/2011 09:45:00*1.67179*1.67279*1.67279*1.67144
07/21/2011 09:50:00*1.67279*1.67207*1.67302*1.67207
07/21/2011 09:55:00*1.67207*1.67227*1.67284*1.67207
07/21/2011 10:00:00*1.67227*1.67289*1.67289*1.67227
07/21/2011 10:05:00*1.67289*1.67229*1.67289*1.67144
07/21/2011 10:10:00*1.67229*1.67096*1.67229*1.67096
07/21/2011 10:15:00*1.67096*1.66969*1.67096*1.66969
07/21/2011 10:20:00*1.66969*1.66987*1.67124*1.66969
07/21/2011 10:25:00*1.66987*1.66864*1.66987*1.66824
07/21/2011 10:30:00*1.66864*1.66931*1.66931*1.66797
07/21/2011 10:35:00*1.66931*1.66944*1.66976*1.66889
07/21/2011 10:40:00*1.66944*1.66874*1.66959*1.66874
07/21/2011 10:45:00*1.66874*1.66849*1.66904*1.66824
07/21/2011 10:50:00*1.66849*1.66789*1.66857*1.66789
07/21/2011 10:55:00*1.66789*1.66699*1.66789*1.66699
07/21/2011 11:00:00*1.66699*1.66804*1.66804*1.66699
07/21/2011 11:05:00*1.66804*1.66689*1.66804*1.66659
07/21/2011 11:10:00*1.66689*1.66734*1.66734*1.66639
07/21/2011 11:15:00*1.66734*1.66634*1.66734*1.66614
07/21/2011 11:20:00*1.66634*1.66591*1.66634*1.66525
07/21/2011 11:25:00*1.66591*1.66654*1.66654*1.66591
07/21/2011 11:30:00*1.66654*1.66744*1.66749*1.66654
07/21/2011 11:35:00*1.66744*1.66804*1.66819*1.66744
07/21/2011 11:40:00*1.66804*1.66935*1.66935*1.66799
07/21/2011 11:45:00*1.66935*1.66954*1.67027*1.66934
07/21/2011 11:50:00*1.66954*1.67172*1.67172*1.66954
07/21/2011 11:55:00*1.67172*1.66916*1.67172*1.66916
07/21/2011 12:00:00*1.66916*1.66914*1.66916*1.66894
07/21/2011 12:05:00*1.66914*1.66848*1.66914*1.66834
07/21/2011 12:10:00*1.66848*1.66839*1.66848*1.66779
07/21/2011 12:15:00*1.66839*1.66835*1.66851*1.66835
07/21/2011 12:20:00*1.66835*1.66871*1.66871*1.66835
07/21/2011 12:25:00*1.66871*1.66856*1.66871*1.66854
07/21/2011 12:30:00*1.66856*1.6686*1.6686*1.66844
07/21/2011 12:35:00*1.6686*1.66882*1.66944*1.66844
07/21/2011 12:40:00*1.66882*1.66826*1.66882*1.66778
07/21/2011 12:45:00*1.66826*1.66842*1.66857*1.66794
07/21/2011 12:50:00*1.66842*1.66894*1.66894*1.66834
07/21/2011 12:55:00*1.66894*1.66981*1.67046*1.66894
07/21/2011 13:00:00*1.66981*1.66981*1.66981*1.66981
07/21/2011 13:05:00*1.66981*1.66819*1.66981*1.66819
07/21/2011 13:10:00*1.66819*1.66834*1.66834*1.66779
07/21/2011 13:15:00*1.66834*1.66844*1.66844*1.66834
07/21/2011 13:20:00*1.66844*1.66839*1.66844*1.66829
07/21/2011 13:25:00*1.66839*1.66849*1.66849*1.66839
07/21/2011 13:30:00*1.66849*1.66779*1.66849*1.66779
07/21/2011 13:35:00*1.66779*1.66835*1.66835*1.66779
07/21/2011 13:40:00*1.66835*1.66834*1.66844*1.66834
07/21/2011 13:45:00*1.66834*1.66729*1.66834*1.66729
07/21/2011 13:50:00*1.66729*1.66644*1.66729*1.66639
07/21/2011 13:55:00*1.66644*1.66739*1.66739*1.66644
07/21/2011 14:00:00*1.66739*1.66624*1.66739*1.66589
07/21/2011 14:05:00*1.66624*1.66609*1.66624*1.66579
07/21/2011 14:10:00*1.66609*1.66579*1.66609*1.66579
07/21/2011 14:15:00*1.66579*1.66554*1.66579*1.66479
07/21/2011 14:20:00*1.66554*1.66584*1.66584*1.66511
07/21/2011 14:25:00*1.66584*1.66594*1.66594*1.66584
07/21/2011 14:30:00*1.66594*1.66579*1.66594*1.66579
07/21/2011 14:35:00*1.66579*1.66594*1.66594*1.66579
07/21/2011 14:40:00*1.66594*1.66683*1.66694*1.66594
07/21/2011 14:45:00*1.66683*1.66594*1.66684*1.66579
07/21/2011 14:50:00*1.66594*1.66579*1.66594*1.66579
07/21/2011 14:55:00*1.66579*1.66654*1.66654*1.66579
07/21/2011 15:00:00*1.66654*1.66564*1.66664*1.66564
07/21/2011 15:05:00*1.66564*1.66489*1.66564*1.66489
07/21/2011 15:10:00*1.66489*1.66649*1.66649*1.66489
07/21/2011 15:15:00*1.66649*1.66694*1.66694*1.66649
07/21/2011 15:20:00*1.66694*1.66689*1.66694*1.66689
07/21/2011 15:25:00*1.66689*1.66597*1.66689*1.66584
07/21/2011 15:30:00*1.66597*1.66597*1.66597*1.66597
07/21/2011 15:35:00*1.66597*1.66604*1.66659*1.66589
07/21/2011 15:40:00*1.66604*1.66604*1.66604*1.66604
07/21/2011 15:45:00*1.66604*1.66604*1.66609*1.66604
07/21/2011 15:50:00*1.66604*1.66604*1.66604*1.66604
07/21/2011 15:55:00*1.66604*1.66614*1.66619*1.66604
07/21/2011 16:00:00*1.66614*1.66694*1.66694*1.66614
07/21/2011 16:05:00*1.66694*1.66694*1.66694*1.66694
07/21/2011 16:10:00*1.66694*1.66699*1.66729*1.66694
07/21/2011 16:15:00*1.66699*1.66614*1.66699*1.66614
07/21/2011 16:20:00*1.66614*1.66494*1.66614*1.66429
07/21/2011 16:25:00*1.66494*1.66534*1.66534*1.66494
07/21/2011 16:30:00*1.66534*1.66579*1.66579*1.66534
07/21/2011 16:35:00*1.66579*1.66579*1.66579*1.66579
07/21/2011 16:40:00*1.66579*1.66499*1.66579*1.66499
07/21/2011 16:45:00*1.66499*1.66504*1.66514*1.66499
07/21/2011 16:50:00*1.66504*1.66499*1.66509*1.66499
07/21/2011 16:55:00*1.66499*1.66499*1.66584*1.66499
07/21/2011 17:00:00*1.66499*1.66479*1.66499*1.66479
