07/19/2011 17:05:00*1.65539*1.65539*1.65539*1.65539
07/19/2011 17:10:00*1.65539*1.65299*1.65539*1.65299
07/19/2011 17:15:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:20:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:25:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:30:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:35:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:40:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:45:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:50:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 17:55:00*1.65299*1.65299*1.65299*1.65299
07/19/2011 18:00:00*1.65299*1.65239*1.65529*1.65219
07/19/2011 18:05:00*1.65239*1.65239*1.65239*1.65239
07/19/2011 18:10:00*1.65239*1.65239*1.65239*1.65239
07/19/2011 18:15:00*1.65239*1.65239*1.65239*1.65239
07/19/2011 18:20:00*1.65239*1.65239*1.65239*1.65239
07/19/2011 18:25:00*1.65239*1.65279*1.65299*1.65239
07/19/2011 18:30:00*1.65279*1.65279*1.65279*1.65279
07/19/2011 18:35:00*1.65279*1.65279*1.65279*1.65279
07/19/2011 18:40:00*1.65279*1.65279*1.65279*1.65279
07/19/2011 18:45:00*1.65279*1.65229*1.65279*1.65229
07/19/2011 18:50:00*1.65229*1.65229*1.65249*1.65229
07/19/2011 18:55:00*1.65229*1.65229*1.65229*1.65229
07/19/2011 19:00:00*1.65229*1.65229*1.65229*1.65229
07/19/2011 19:05:00*1.65229*1.65229*1.65229*1.65229
07/19/2011 19:10:00*1.65229*1.65329*1.65329*1.65229
07/19/2011 19:15:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:20:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:25:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:30:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:35:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:40:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:45:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:50:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 19:55:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 20:00:00*1.65329*1.65329*1.65329*1.65329
07/19/2011 20:05:00*1.65329*1.65249*1.65329*1.65249
07/19/2011 20:10:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:15:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:20:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:25:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:30:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:35:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:40:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:45:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:50:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 20:55:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:00:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:05:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:10:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:15:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:20:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:25:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:30:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:35:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:40:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:45:00*1.65249*1.65249*1.65249*1.65249
07/19/2011 21:50:00*1.65249*1.65379*1.65379*1.65249
07/19/2011 21:55:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:00:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:05:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:10:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:15:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:20:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:25:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:30:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:35:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:40:00*1.65379*1.65379*1.65379*1.65339
07/19/2011 22:45:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:50:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 22:55:00*1.65379*1.65379*1.65379*1.65229
07/19/2011 23:00:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:05:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:10:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:15:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:20:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:25:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:30:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:35:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:40:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:45:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:50:00*1.65379*1.65379*1.65379*1.65379
07/19/2011 23:55:00*1.65379*1.65349*1.65379*1.65349
07/20/2011 00:00:00*1.65349*1.65349*1.65349*1.65349
07/20/2011 00:05:00*1.65349*1.65349*1.65349*1.65349
07/20/2011 00:10:00*1.65349*1.65349*1.65349*1.65349
07/20/2011 00:15:00*1.65349*1.65269*1.65379*1.65269
07/20/2011 00:20:00*1.65269*1.65269*1.65269*1.65269
07/20/2011 00:25:00*1.65269*1.65269*1.65269*1.65269
07/20/2011 00:30:00*1.65269*1.65269*1.65269*1.65269
07/20/2011 00:35:00*1.65269*1.65239*1.65269*1.65239
07/20/2011 00:40:00*1.65239*1.65269*1.65269*1.65219
07/20/2011 00:45:00*1.65269*1.65269*1.65269*1.65269
07/20/2011 00:50:00*1.65269*1.65299*1.65299*1.65269
07/20/2011 00:55:00*1.65299*1.65299*1.65299*1.65299
07/20/2011 01:00:00*1.65299*1.65379*1.65379*1.65299
07/20/2011 01:05:00*1.65379*1.65379*1.65379*1.65379
07/20/2011 01:10:00*1.65379*1.65379*1.65379*1.65379
07/20/2011 01:15:00*1.65379*1.65379*1.65379*1.65379
07/20/2011 01:20:00*1.65379*1.65579*1.65579*1.65379
07/20/2011 01:25:00*1.65579*1.65899*1.65899*1.65579
07/20/2011 01:30:00*1.65899*1.65869*1.65899*1.65869
07/20/2011 01:35:00*1.65869*1.65899*1.65899*1.65869
07/20/2011 01:40:00*1.65899*1.65899*1.65899*1.65899
07/20/2011 01:45:00*1.65899*1.65899*1.65899*1.65899
07/20/2011 01:50:00*1.65899*1.65899*1.65899*1.65899
07/20/2011 01:55:00*1.65899*1.65789*1.65899*1.65789
07/20/2011 02:00:00*1.65789*1.65829*1.65829*1.65789
07/20/2011 02:05:00*1.65829*1.65919*1.65924*1.65829
07/20/2011 02:10:00*1.65919*1.6583*1.65919*1.65797
07/20/2011 02:15:00*1.6583*1.65829*1.6583*1.65789
07/20/2011 02:20:00*1.65829*1.65764*1.65829*1.65749
07/20/2011 02:25:00*1.65764*1.65578*1.65789*1.65578
07/20/2011 02:30:00*1.65578*1.65499*1.65578*1.65474
07/20/2011 02:35:00*1.65499*1.65515*1.65515*1.65489
07/20/2011 02:40:00*1.65515*1.65449*1.65515*1.65449
07/20/2011 02:45:00*1.65449*1.65504*1.65504*1.65429
07/20/2011 02:50:00*1.65504*1.65563*1.65608*1.65504
07/20/2011 02:55:00*1.65563*1.65622*1.65624*1.65563
07/20/2011 03:00:00*1.65622*1.65544*1.65622*1.65499
07/20/2011 03:05:00*1.65544*1.65579*1.65584*1.65504
07/20/2011 03:10:00*1.65579*1.6565*1.6567*1.65579
07/20/2011 03:15:00*1.6565*1.65652*1.65703*1.6565
07/20/2011 03:20:00*1.65652*1.65674*1.65684*1.65644
07/20/2011 03:25:00*1.65674*1.65644*1.65729*1.65644
07/20/2011 03:30:00*1.65644*1.65714*1.65739*1.65644
07/20/2011 03:35:00*1.65714*1.65734*1.65749*1.65714
07/20/2011 03:40:00*1.65734*1.65729*1.65749*1.65729
07/20/2011 03:45:00*1.65729*1.65649*1.65729*1.65649
07/20/2011 03:50:00*1.65649*1.65686*1.65689*1.65649
07/20/2011 03:55:00*1.65686*1.65624*1.65686*1.65614
07/20/2011 04:00:00*1.65624*1.65597*1.65641*1.65597
07/20/2011 04:05:00*1.65597*1.65497*1.65602*1.65497
07/20/2011 04:10:00*1.65497*1.65484*1.65569*1.65484
07/20/2011 04:15:00*1.65484*1.65502*1.65529*1.65484
07/20/2011 04:20:00*1.65502*1.65483*1.65502*1.65452
07/20/2011 04:25:00*1.65483*1.65504*1.65509*1.65483
07/20/2011 04:30:00*1.65504*1.65614*1.65634*1.65504
07/20/2011 04:35:00*1.65614*1.65623*1.65623*1.65579
07/20/2011 04:40:00*1.65623*1.65589*1.65623*1.65554
07/20/2011 04:45:00*1.65589*1.65656*1.65686*1.65589
07/20/2011 04:50:00*1.65656*1.65689*1.65689*1.65642
07/20/2011 04:55:00*1.65689*1.65734*1.65744*1.65689
07/20/2011 05:00:00*1.65734*1.65714*1.65737*1.65714
07/20/2011 05:05:00*1.65714*1.65724*1.65744*1.65714
07/20/2011 05:10:00*1.65724*1.65722*1.65738*1.65714
07/20/2011 05:15:00*1.65722*1.65794*1.65794*1.65722
07/20/2011 05:20:00*1.65794*1.65819*1.65819*1.65762
07/20/2011 05:25:00*1.65819*1.65864*1.65896*1.65819
07/20/2011 05:30:00*1.65864*1.65754*1.65864*1.65754
07/20/2011 05:35:00*1.65754*1.65769*1.65804*1.65719
07/20/2011 05:40:00*1.65769*1.65699*1.65769*1.65699
07/20/2011 05:45:00*1.65699*1.65671*1.65699*1.65667
07/20/2011 05:50:00*1.65671*1.65609*1.65699*1.65609
07/20/2011 05:55:00*1.65609*1.65575*1.65624*1.6556
07/20/2011 06:00:00*1.65575*1.65629*1.65629*1.65575
07/20/2011 06:05:00*1.65629*1.65494*1.65629*1.65494
07/20/2011 06:10:00*1.65494*1.65636*1.65683*1.65494
07/20/2011 06:15:00*1.65636*1.65692*1.65694*1.65636
07/20/2011 06:20:00*1.65692*1.65739*1.65739*1.65671
07/20/2011 06:25:00*1.65739*1.65769*1.65794*1.65687
07/20/2011 06:30:00*1.65769*1.65704*1.65789*1.65704
07/20/2011 06:35:00*1.65704*1.65634*1.65734*1.65634
07/20/2011 06:40:00*1.65634*1.65487*1.65664*1.65471
07/20/2011 06:45:00*1.65487*1.65564*1.65564*1.65487
07/20/2011 06:50:00*1.65564*1.65564*1.65574*1.65564
07/20/2011 06:55:00*1.65564*1.65564*1.65566*1.65528
07/20/2011 07:00:00*1.65564*1.65599*1.65623*1.65564
07/20/2011 07:05:00*1.65599*1.65653*1.65653*1.65599
07/20/2011 07:10:00*1.65653*1.6569*1.6569*1.65649
07/20/2011 07:15:00*1.6569*1.65644*1.6569*1.65644
07/20/2011 07:20:00*1.65644*1.65622*1.65644*1.65609
07/20/2011 07:25:00*1.65622*1.65619*1.65661*1.65619
07/20/2011 07:30:00*1.65619*1.65644*1.65644*1.65619
07/20/2011 07:35:00*1.65644*1.65694*1.65714*1.65644
07/20/2011 07:40:00*1.65694*1.65672*1.65694*1.65658
07/20/2011 07:45:00*1.65672*1.65669*1.65704*1.65664
07/20/2011 07:50:00*1.65669*1.65689*1.65689*1.65649
07/20/2011 07:55:00*1.65689*1.65689*1.65729*1.65689
07/20/2011 08:00:00*1.65689*1.65932*1.65932*1.65689
07/20/2011 08:05:00*1.65932*1.65929*1.65932*1.65893
07/20/2011 08:10:00*1.65929*1.65889*1.65949*1.65859
07/20/2011 08:15:00*1.65889*1.65912*1.65944*1.65884
07/20/2011 08:20:00*1.65912*1.66052*1.66052*1.65912
07/20/2011 08:25:00*1.66052*1.66019*1.66052*1.65939
07/20/2011 08:30:00*1.66019*1.66041*1.66041*1.65973
07/20/2011 08:35:00*1.66041*1.65977*1.66041*1.65899
07/20/2011 08:40:00*1.65977*1.65994*1.65994*1.65947
07/20/2011 08:45:00*1.65994*1.66015*1.66015*1.65951
07/20/2011 08:50:00*1.66015*1.66094*1.66104*1.6601
07/20/2011 08:55:00*1.66094*1.66201*1.66201*1.66094
07/20/2011 09:00:00*1.66201*1.66155*1.66201*1.66154
07/20/2011 09:05:00*1.66155*1.66164*1.66199*1.66155
07/20/2011 09:10:00*1.66164*1.66179*1.66179*1.66164
07/20/2011 09:15:00*1.66179*1.66294*1.66314*1.66179
07/20/2011 09:20:00*1.66294*1.66324*1.66346*1.66294
07/20/2011 09:25:00*1.66324*1.66239*1.66324*1.66239
07/20/2011 09:30:00*1.66239*1.66274*1.66274*1.66239
07/20/2011 09:35:00*1.66274*1.66404*1.66404*1.66274
07/20/2011 09:40:00*1.66404*1.66409*1.66496*1.66404
07/20/2011 09:45:00*1.66409*1.66423*1.66574*1.66409
07/20/2011 09:50:00*1.66423*1.66449*1.66481*1.66406
07/20/2011 09:55:00*1.66449*1.66457*1.66482*1.66407
07/20/2011 10:00:00*1.66457*1.66433*1.66457*1.66433
07/20/2011 10:05:00*1.66433*1.66352*1.66433*1.66349
07/20/2011 10:10:00*1.66352*1.66259*1.66352*1.66194
07/20/2011 10:15:00*1.66259*1.66307*1.66307*1.66226
07/20/2011 10:20:00*1.66307*1.66348*1.66348*1.66279
07/20/2011 10:25:00*1.66348*1.66294*1.66384*1.66294
07/20/2011 10:30:00*1.66294*1.66304*1.66329*1.66294
07/20/2011 10:35:00*1.66304*1.66289*1.66336*1.66264
07/20/2011 10:40:00*1.66289*1.66326*1.66326*1.66264
07/20/2011 10:45:00*1.66326*1.66289*1.66326*1.66284
07/20/2011 10:50:00*1.66289*1.66271*1.66299*1.66239
07/20/2011 10:55:00*1.66271*1.66324*1.66324*1.66271
07/20/2011 11:00:00*1.66324*1.66319*1.66349*1.66319
07/20/2011 11:05:00*1.66319*1.66294*1.66319*1.66294
07/20/2011 11:10:00*1.66294*1.66248*1.66339*1.66248
07/20/2011 11:15:00*1.66248*1.66289*1.66294*1.66204
07/20/2011 11:20:00*1.66289*1.66329*1.66329*1.66289
07/20/2011 11:25:00*1.66329*1.66256*1.66346*1.66256
07/20/2011 11:30:00*1.66256*1.66291*1.66291*1.66232
07/20/2011 11:35:00*1.66291*1.66334*1.66334*1.66291
07/20/2011 11:40:00*1.66334*1.66439*1.66439*1.66334
07/20/2011 11:45:00*1.66439*1.66544*1.66544*1.66439
07/20/2011 11:50:00*1.66544*1.66544*1.66544*1.66544
07/20/2011 11:55:00*1.66544*1.66531*1.66544*1.66509
07/20/2011 12:00:00*1.66531*1.66549*1.66554*1.66504
07/20/2011 12:05:00*1.66549*1.66514*1.66579*1.66514
07/20/2011 12:10:00*1.66514*1.66479*1.66514*1.66479
07/20/2011 12:15:00*1.66479*1.66319*1.66479*1.66308
07/20/2011 12:20:00*1.66319*1.66299*1.66349*1.66294
07/20/2011 12:25:00*1.66299*1.66327*1.66359*1.66295
07/20/2011 12:30:00*1.66327*1.66299*1.66327*1.66294
07/20/2011 12:35:00*1.66299*1.66389*1.66389*1.66299
07/20/2011 12:40:00*1.66389*1.66389*1.66389*1.66389
07/20/2011 12:45:00*1.66389*1.66301*1.66389*1.66301
07/20/2011 12:50:00*1.66301*1.66301*1.66301*1.66301
07/20/2011 12:55:00*1.66301*1.66336*1.66336*1.66301
07/20/2011 13:00:00*1.66336*1.66309*1.66336*1.66309
07/20/2011 13:05:00*1.66309*1.66299*1.66309*1.6628
07/20/2011 13:10:00*1.66299*1.66289*1.66299*1.66289
07/20/2011 13:15:00*1.66289*1.66309*1.66309*1.66289
07/20/2011 13:20:00*1.66309*1.66309*1.66309*1.66309
07/20/2011 13:25:00*1.66309*1.66309*1.66309*1.66309
07/20/2011 13:30:00*1.66309*1.66289*1.66309*1.66289
07/20/2011 13:35:00*1.66289*1.66279*1.66289*1.66279
07/20/2011 13:40:00*1.66279*1.66279*1.66279*1.66279
07/20/2011 13:45:00*1.66279*1.66339*1.66339*1.66279
07/20/2011 13:50:00*1.66339*1.66349*1.66481*1.66294
07/20/2011 13:55:00*1.66349*1.66349*1.66349*1.66349
07/20/2011 14:00:00*1.66349*1.66339*1.66419*1.66294
07/20/2011 14:05:00*1.66339*1.66339*1.66339*1.66339
07/20/2011 14:10:00*1.66339*1.66344*1.66344*1.66339
07/20/2011 14:15:00*1.66344*1.66279*1.66344*1.66279
07/20/2011 14:20:00*1.66279*1.66284*1.66294*1.66279
07/20/2011 14:25:00*1.66284*1.66189*1.66284*1.66189
07/20/2011 14:30:00*1.66189*1.66149*1.66189*1.66142
07/20/2011 14:35:00*1.66149*1.66192*1.66192*1.66149
07/20/2011 14:40:00*1.66192*1.66162*1.66192*1.66129
07/20/2011 14:45:00*1.66162*1.66147*1.66182*1.66147
07/20/2011 14:50:00*1.66147*1.66136*1.66147*1.66133
07/20/2011 14:55:00*1.66136*1.66134*1.66139*1.66129
07/20/2011 15:00:00*1.66134*1.66139*1.66139*1.66134
07/20/2011 15:05:00*1.66139*1.66069*1.66139*1.6603
07/20/2011 15:10:00*1.66069*1.66069*1.66069*1.66069
07/20/2011 15:15:00*1.66069*1.66034*1.66069*1.66034
07/20/2011 15:20:00*1.66034*1.66034*1.66034*1.66034
07/20/2011 15:25:00*1.66034*1.66029*1.66034*1.66029
07/20/2011 15:30:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 15:35:00*1.66029*1.66009*1.66029*1.66009
07/20/2011 15:40:00*1.66009*1.66009*1.66009*1.66009
07/20/2011 15:45:00*1.66009*1.66029*1.66044*1.66009
07/20/2011 15:50:00*1.66029*1.66029*1.66029*1.66029
07/20/2011 15:55:00*1.66029*1.66054*1.66054*1.66029
07/20/2011 16:00:00*1.66054*1.66052*1.66054*1.6605
07/20/2011 16:05:00*1.66052*1.66029*1.66052*1.66029
07/20/2011 16:10:00*1.66029*1.66055*1.66057*1.66029
07/20/2011 16:15:00*1.66055*1.66055*1.66055*1.66055
07/20/2011 16:20:00*1.66055*1.66055*1.66055*1.66055
07/20/2011 16:25:00*1.66055*1.66055*1.66055*1.66055
07/20/2011 16:30:00*1.66055*1.66039*1.66055*1.66039
07/20/2011 16:35:00*1.66039*1.66039*1.66039*1.66039
07/20/2011 16:40:00*1.66039*1.66039*1.66049*1.66039
07/20/2011 16:45:00*1.66039*1.66059*1.66069*1.66039
07/20/2011 16:50:00*1.66059*1.66049*1.66059*1.66039
07/20/2011 16:55:00*1.66049*1.66049*1.66079*1.66039
07/20/2011 17:00:00*1.66049*1.66039*1.66049*1.66039
