07/18/2011 17:05:00*1.65779*1.65724*1.65779*1.65724
07/18/2011 17:10:00*1.65724*1.65754*1.65754*1.65724
07/18/2011 17:15:00*1.65754*1.65764*1.65769*1.65754
07/18/2011 17:20:00*1.65764*1.65724*1.65764*1.65724
07/18/2011 17:25:00*1.65724*1.65724*1.65724*1.65724
07/18/2011 17:30:00*1.65724*1.65724*1.65724*1.65724
07/18/2011 17:35:00*1.65724*1.65724*1.65724*1.65724
07/18/2011 17:40:00*1.65724*1.65779*1.65779*1.65724
07/18/2011 17:45:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 17:50:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 17:55:00*1.65779*1.65769*1.65779*1.65769
07/18/2011 18:00:00*1.65769*1.65769*1.65769*1.65769
07/18/2011 18:05:00*1.65769*1.65754*1.65769*1.65754
07/18/2011 18:10:00*1.65754*1.65764*1.65769*1.65754
07/18/2011 18:15:00*1.65764*1.65769*1.65769*1.65764
07/18/2011 18:20:00*1.65769*1.65764*1.65769*1.65754
07/18/2011 18:25:00*1.65764*1.65764*1.65764*1.65764
07/18/2011 18:30:00*1.65764*1.65769*1.65769*1.65764
07/18/2011 18:35:00*1.65769*1.65789*1.65789*1.65769
07/18/2011 18:40:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 18:45:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 18:50:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 18:55:00*1.65789*1.65799*1.65799*1.65789
07/18/2011 19:00:00*1.65799*1.65799*1.65799*1.65799
07/18/2011 19:05:00*1.65799*1.65789*1.65799*1.65789
07/18/2011 19:10:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 19:15:00*1.65789*1.65754*1.65789*1.65744
07/18/2011 19:20:00*1.65754*1.65764*1.65764*1.65739
07/18/2011 19:25:00*1.65764*1.65764*1.65764*1.65764
07/18/2011 19:30:00*1.65764*1.65744*1.65764*1.65744
07/18/2011 19:35:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 19:40:00*1.65744*1.65744*1.65744*1.65739
07/18/2011 19:45:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 19:50:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 19:55:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:00:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:05:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:10:00*1.65744*1.65754*1.65754*1.65744
07/18/2011 20:15:00*1.65754*1.65764*1.65764*1.65754
07/18/2011 20:20:00*1.65764*1.65744*1.65764*1.65744
07/18/2011 20:25:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:30:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:35:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:40:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:45:00*1.65744*1.65744*1.65744*1.65744
07/18/2011 20:50:00*1.65744*1.65739*1.65744*1.65739
07/18/2011 20:55:00*1.65739*1.65744*1.65744*1.65739
07/18/2011 21:00:00*1.65744*1.65739*1.65744*1.65739
07/18/2011 21:05:00*1.65739*1.65739*1.65744*1.65739
07/18/2011 21:10:00*1.65739*1.65739*1.65739*1.65739
07/18/2011 21:15:00*1.65739*1.65799*1.65799*1.65739
07/18/2011 21:20:00*1.65799*1.65954*1.66014*1.65799
07/18/2011 21:25:00*1.65954*1.65849*1.66004*1.65799
07/18/2011 21:30:00*1.65849*1.65799*1.65849*1.65799
07/18/2011 21:35:00*1.65799*1.65759*1.65844*1.65759
07/18/2011 21:40:00*1.65759*1.65749*1.65759*1.65749
07/18/2011 21:45:00*1.65749*1.65769*1.65799*1.65749
07/18/2011 21:50:00*1.65769*1.65769*1.65769*1.65769
07/18/2011 21:55:00*1.65769*1.65769*1.65769*1.65769
07/18/2011 22:00:00*1.65769*1.65759*1.65769*1.65759
07/18/2011 22:05:00*1.65759*1.65749*1.65769*1.65749
07/18/2011 22:10:00*1.65749*1.65759*1.65759*1.65749
07/18/2011 22:15:00*1.65759*1.65739*1.65759*1.65729
07/18/2011 22:20:00*1.65739*1.65769*1.65779*1.65739
07/18/2011 22:25:00*1.65769*1.65774*1.65779*1.65769
07/18/2011 22:30:00*1.65774*1.65774*1.65774*1.65774
07/18/2011 22:35:00*1.65774*1.65774*1.65774*1.65774
07/18/2011 22:40:00*1.65774*1.65939*1.65939*1.65739
07/18/2011 22:45:00*1.65939*1.65749*1.65939*1.65749
07/18/2011 22:50:00*1.65749*1.65749*1.65749*1.65749
07/18/2011 22:55:00*1.65749*1.65769*1.65769*1.65749
07/18/2011 23:00:00*1.65769*1.65779*1.65779*1.65759
07/18/2011 23:05:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 23:10:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 23:15:00*1.65779*1.65729*1.65779*1.65729
07/18/2011 23:20:00*1.65729*1.65724*1.65729*1.65724
07/18/2011 23:25:00*1.65724*1.65759*1.65759*1.65724
07/18/2011 23:30:00*1.65759*1.65759*1.65759*1.65759
07/18/2011 23:35:00*1.65759*1.65759*1.65759*1.65759
07/18/2011 23:40:00*1.65759*1.65789*1.65789*1.65759
07/18/2011 23:45:00*1.65789*1.65794*1.65794*1.65789
07/18/2011 23:50:00*1.65794*1.65799*1.65799*1.65794
07/18/2011 23:55:00*1.65799*1.65799*1.65799*1.65799
07/19/2011 00:00:00*1.65799*1.65799*1.65799*1.65799
07/19/2011 00:05:00*1.65799*1.65799*1.65799*1.65799
07/19/2011 00:10:00*1.65799*1.65794*1.65799*1.65789
07/19/2011 00:15:00*1.65794*1.65794*1.65794*1.65794
07/19/2011 00:20:00*1.65794*1.65794*1.65794*1.65794
07/19/2011 00:25:00*1.65794*1.65789*1.65794*1.65789
07/19/2011 00:30:00*1.65789*1.65794*1.65794*1.65789
07/19/2011 00:35:00*1.65794*1.65884*1.65884*1.65794
07/19/2011 00:40:00*1.65884*1.65794*1.65884*1.65794
07/19/2011 00:45:00*1.65794*1.65794*1.65794*1.65794
07/19/2011 00:50:00*1.65794*1.65659*1.65794*1.65659
07/19/2011 00:55:00*1.65659*1.65674*1.65699*1.65659
07/19/2011 01:00:00*1.65674*1.65694*1.65694*1.65654
07/19/2011 01:05:00*1.65694*1.65699*1.65699*1.65589
07/19/2011 01:10:00*1.65699*1.65689*1.65699*1.65689
07/19/2011 01:15:00*1.65689*1.65674*1.65689*1.65674
07/19/2011 01:20:00*1.65674*1.65769*1.65769*1.65674
07/19/2011 01:25:00*1.65769*1.65764*1.65784*1.65754
07/19/2011 01:30:00*1.65764*1.65774*1.65774*1.65754
07/19/2011 01:35:00*1.65774*1.65919*1.65919*1.65774
07/19/2011 01:40:00*1.65919*1.65854*1.65919*1.65849
07/19/2011 01:45:00*1.65854*1.65849*1.65859*1.65849
07/19/2011 01:50:00*1.65849*1.65669*1.65899*1.65669
07/19/2011 01:55:00*1.65669*1.65929*1.65929*1.65669
07/19/2011 02:00:00*1.65929*1.65969*1.65969*1.65929
07/19/2011 02:05:00*1.65969*1.66018*1.66018*1.65969
07/19/2011 02:10:00*1.66018*1.65979*1.66018*1.65979
07/19/2011 02:15:00*1.65979*1.65969*1.65989*1.65969
07/19/2011 02:20:00*1.65969*1.65954*1.65976*1.65944
07/19/2011 02:25:00*1.65954*1.65984*1.65996*1.65949
07/19/2011 02:30:00*1.65984*1.65889*1.66004*1.65884
07/19/2011 02:35:00*1.65889*1.65749*1.65889*1.65749
07/19/2011 02:40:00*1.65749*1.65812*1.65858*1.65749
07/19/2011 02:45:00*1.65812*1.65804*1.65834*1.65759
07/19/2011 02:50:00*1.65804*1.65704*1.65804*1.65699
07/19/2011 02:55:00*1.65704*1.65653*1.65704*1.65653
07/19/2011 03:00:00*1.65653*1.65686*1.65689*1.65648
07/19/2011 03:05:00*1.65686*1.65707*1.6577*1.65686
07/19/2011 03:10:00*1.65707*1.65798*1.65798*1.65707
07/19/2011 03:15:00*1.65798*1.65889*1.65894*1.65798
07/19/2011 03:20:00*1.65889*1.65709*1.65901*1.65709
07/19/2011 03:25:00*1.65709*1.65762*1.65762*1.65709
07/19/2011 03:30:00*1.65762*1.65819*1.65819*1.65749
07/19/2011 03:35:00*1.65819*1.65654*1.65819*1.65642
07/19/2011 03:40:00*1.65654*1.65564*1.65654*1.65564
07/19/2011 03:45:00*1.65564*1.65649*1.65649*1.65564
07/19/2011 03:50:00*1.65649*1.65674*1.65739*1.65649
07/19/2011 03:55:00*1.65674*1.65599*1.65674*1.65586
07/19/2011 04:00:00*1.65599*1.65679*1.65679*1.65554
07/19/2011 04:05:00*1.65679*1.65676*1.65694*1.65649
07/19/2011 04:10:00*1.65676*1.65769*1.65794*1.65676
07/19/2011 04:15:00*1.65769*1.65752*1.65796*1.65752
07/19/2011 04:20:00*1.65752*1.65679*1.65752*1.65629
07/19/2011 04:25:00*1.65679*1.65659*1.65679*1.65646
07/19/2011 04:30:00*1.65659*1.65673*1.65699*1.65654
07/19/2011 04:35:00*1.65673*1.65599*1.65674*1.65599
07/19/2011 04:40:00*1.65599*1.65569*1.65599*1.65562
07/19/2011 04:45:00*1.65569*1.65609*1.65609*1.65569
07/19/2011 04:50:00*1.65609*1.65604*1.65609*1.65559
07/19/2011 04:55:00*1.65604*1.65629*1.65634*1.65604
07/19/2011 05:00:00*1.65629*1.65639*1.65639*1.65629
07/19/2011 05:05:00*1.65639*1.65697*1.65722*1.65639
07/19/2011 05:10:00*1.65697*1.65562*1.65697*1.65562
07/19/2011 05:15:00*1.65562*1.65459*1.65569*1.65459
07/19/2011 05:20:00*1.65459*1.65429*1.65459*1.65404
07/19/2011 05:25:00*1.65429*1.65449*1.65454*1.65429
07/19/2011 05:30:00*1.65449*1.65384*1.65449*1.65384
07/19/2011 05:35:00*1.65384*1.65389*1.65394*1.65311
07/19/2011 05:40:00*1.65389*1.65379*1.65434*1.65373
07/19/2011 05:45:00*1.65379*1.65351*1.65379*1.65349
07/19/2011 05:50:00*1.65351*1.65374*1.65374*1.65351
07/19/2011 05:55:00*1.65374*1.65444*1.65444*1.65358
07/19/2011 06:00:00*1.65444*1.65406*1.65444*1.65406
07/19/2011 06:05:00*1.65406*1.65359*1.65406*1.65359
07/19/2011 06:10:00*1.65359*1.65389*1.65424*1.65359
07/19/2011 06:15:00*1.65389*1.65339*1.65389*1.65329
07/19/2011 06:20:00*1.65339*1.65299*1.65339*1.65294
07/19/2011 06:25:00*1.65299*1.65319*1.65322*1.65299
07/19/2011 06:30:00*1.65319*1.65369*1.65369*1.65314
07/19/2011 06:35:00*1.65369*1.65479*1.65523*1.65369
07/19/2011 06:40:00*1.65479*1.65539*1.65544*1.65479
07/19/2011 06:45:00*1.65539*1.65634*1.65634*1.65539
07/19/2011 06:50:00*1.65634*1.65639*1.65654*1.65604
07/19/2011 06:55:00*1.65639*1.65609*1.65639*1.65599
07/19/2011 07:00:00*1.65609*1.65641*1.65648*1.65604
07/19/2011 07:05:00*1.65641*1.65614*1.65644*1.65609
07/19/2011 07:10:00*1.65614*1.65669*1.65675*1.65604
07/19/2011 07:15:00*1.65669*1.65759*1.65789*1.65669
07/19/2011 07:20:00*1.65759*1.65784*1.65784*1.65729
07/19/2011 07:25:00*1.65784*1.65734*1.65784*1.65714
07/19/2011 07:30:00*1.65734*1.65754*1.65789*1.65729
07/19/2011 07:35:00*1.65754*1.65744*1.65759*1.65735
07/19/2011 07:40:00*1.65744*1.65739*1.65779*1.65739
07/19/2011 07:45:00*1.65739*1.65714*1.65739*1.6571
07/19/2011 07:50:00*1.65714*1.65744*1.65744*1.65714
07/19/2011 07:55:00*1.65744*1.65772*1.65772*1.65744
07/19/2011 08:00:00*1.65772*1.65738*1.65772*1.65724
07/19/2011 08:05:00*1.65738*1.65804*1.65834*1.65738
07/19/2011 08:10:00*1.65804*1.65904*1.65929*1.65804
07/19/2011 08:15:00*1.65904*1.66011*1.66052*1.65904
07/19/2011 08:20:00*1.66011*1.65949*1.66014*1.65944
07/19/2011 08:25:00*1.65949*1.65884*1.65949*1.65882
07/19/2011 08:30:00*1.65884*1.65899*1.65937*1.65874
07/19/2011 08:35:00*1.65899*1.65789*1.65899*1.65764
07/19/2011 08:40:00*1.65789*1.65779*1.65789*1.65739
07/19/2011 08:45:00*1.65779*1.65748*1.65804*1.65748
07/19/2011 08:50:00*1.65748*1.65716*1.65748*1.65646
07/19/2011 08:55:00*1.65716*1.65951*1.65951*1.65716
07/19/2011 09:00:00*1.65951*1.65892*1.65954*1.65879
07/19/2011 09:05:00*1.65892*1.65914*1.65914*1.65834
07/19/2011 09:10:00*1.65914*1.65969*1.65999*1.65859
07/19/2011 09:15:00*1.65969*1.65994*1.66008*1.65969
07/19/2011 09:20:00*1.65994*1.65922*1.65994*1.65922
07/19/2011 09:25:00*1.65922*1.6591*1.65959*1.65892
07/19/2011 09:30:00*1.6591*1.65919*1.65943*1.65896
07/19/2011 09:35:00*1.65919*1.65674*1.65919*1.65674
07/19/2011 09:40:00*1.65674*1.6565*1.65683*1.65609
07/19/2011 09:45:00*1.6565*1.65714*1.65714*1.65631
07/19/2011 09:50:00*1.65714*1.65703*1.65714*1.65703
07/19/2011 09:55:00*1.65703*1.65703*1.65703*1.65703
07/19/2011 10:00:00*1.65703*1.65789*1.65789*1.65703
07/19/2011 10:05:00*1.65789*1.65725*1.65789*1.65689
07/19/2011 10:10:00*1.65725*1.65734*1.65753*1.65702
07/19/2011 10:15:00*1.65734*1.65677*1.65734*1.65629
07/19/2011 10:20:00*1.65677*1.65627*1.65677*1.656
07/19/2011 10:25:00*1.65627*1.65629*1.65637*1.65594
07/19/2011 10:30:00*1.65629*1.65684*1.65699*1.65629
07/19/2011 10:35:00*1.65684*1.65773*1.65773*1.65684
07/19/2011 10:40:00*1.65773*1.65714*1.65784*1.65714
07/19/2011 10:45:00*1.65714*1.6568*1.65736*1.65674
07/19/2011 10:50:00*1.6568*1.65689*1.65715*1.6568
07/19/2011 10:55:00*1.65689*1.65709*1.65714*1.65614
07/19/2011 11:00:00*1.65709*1.65821*1.65821*1.65709
07/19/2011 11:05:00*1.65821*1.65724*1.65821*1.65704
07/19/2011 11:10:00*1.65724*1.6581*1.6581*1.65724
07/19/2011 11:15:00*1.6581*1.6579*1.6581*1.65759
07/19/2011 11:20:00*1.6579*1.66002*1.6601*1.6579
07/19/2011 11:25:00*1.66002*1.65939*1.66071*1.65939
07/19/2011 11:30:00*1.65939*1.65843*1.65939*1.65802
07/19/2011 11:35:00*1.65843*1.65914*1.65919*1.65843
07/19/2011 11:40:00*1.65914*1.65974*1.65994*1.65914
07/19/2011 11:45:00*1.65974*1.66034*1.66049*1.65974
07/19/2011 11:50:00*1.66034*1.66034*1.66034*1.65964
07/19/2011 11:55:00*1.66034*1.66047*1.66047*1.65937
07/19/2011 12:00:00*1.66047*1.66109*1.66109*1.66047
07/19/2011 12:05:00*1.66109*1.66109*1.66118*1.66109
07/19/2011 12:10:00*1.66109*1.65989*1.66109*1.65989
07/19/2011 12:15:00*1.65989*1.66007*1.66019*1.65989
07/19/2011 12:20:00*1.66007*1.66048*1.66048*1.65919
07/19/2011 12:25:00*1.66048*1.66029*1.66048*1.66029
07/19/2011 12:30:00*1.66029*1.66029*1.66029*1.66029
07/19/2011 12:35:00*1.66029*1.65941*1.66029*1.65914
07/19/2011 12:40:00*1.65941*1.65849*1.65941*1.65809
07/19/2011 12:45:00*1.65849*1.65884*1.65904*1.65849
07/19/2011 12:50:00*1.65884*1.65942*1.65942*1.65884
07/19/2011 12:55:00*1.65942*1.65944*1.65954*1.65942
07/19/2011 13:00:00*1.65944*1.65944*1.65944*1.65944
07/19/2011 13:05:00*1.65944*1.65959*1.65979*1.65944
07/19/2011 13:10:00*1.65959*1.66049*1.66083*1.65924
07/19/2011 13:15:00*1.66049*1.66109*1.66109*1.66039
07/19/2011 13:20:00*1.66109*1.66049*1.66119*1.66049
07/19/2011 13:25:00*1.66049*1.65999*1.66054*1.65999
07/19/2011 13:30:00*1.65999*1.65979*1.65999*1.65979
07/19/2011 13:35:00*1.65979*1.65944*1.65979*1.65944
07/19/2011 13:40:00*1.65944*1.65917*1.65949*1.65914
07/19/2011 13:45:00*1.65917*1.65789*1.65917*1.65789
07/19/2011 13:50:00*1.65789*1.65729*1.65789*1.65729
07/19/2011 13:55:00*1.65729*1.65592*1.65729*1.65592
07/19/2011 14:00:00*1.65592*1.65619*1.65619*1.65539
07/19/2011 14:05:00*1.65619*1.65659*1.65659*1.65619
07/19/2011 14:10:00*1.65659*1.65815*1.65855*1.65659
07/19/2011 14:15:00*1.65815*1.65861*1.65865*1.65815
07/19/2011 14:20:00*1.65861*1.65779*1.65861*1.65779
07/19/2011 14:25:00*1.65779*1.65779*1.65779*1.65779
07/19/2011 14:30:00*1.65779*1.65779*1.65779*1.65779
07/19/2011 14:35:00*1.65779*1.65889*1.65889*1.65779
07/19/2011 14:40:00*1.65889*1.65923*1.65954*1.65889
07/19/2011 14:45:00*1.65923*1.65894*1.65923*1.65889
07/19/2011 14:50:00*1.65894*1.65689*1.65894*1.65689
07/19/2011 14:55:00*1.65689*1.65719*1.65719*1.65689
07/19/2011 15:00:00*1.65719*1.65719*1.65719*1.65719
07/19/2011 15:05:00*1.65719*1.65775*1.65775*1.65719
07/19/2011 15:10:00*1.65775*1.65794*1.658*1.65775
07/19/2011 15:15:00*1.65794*1.65729*1.65794*1.65729
07/19/2011 15:20:00*1.65729*1.65729*1.65729*1.65729
07/19/2011 15:25:00*1.65729*1.65744*1.65744*1.65729
07/19/2011 15:30:00*1.65744*1.65764*1.65764*1.65739
07/19/2011 15:35:00*1.65764*1.65754*1.65764*1.65754
07/19/2011 15:40:00*1.65754*1.65754*1.65754*1.65754
07/19/2011 15:45:00*1.65754*1.65754*1.65754*1.65754
07/19/2011 15:50:00*1.65754*1.65754*1.65754*1.65754
07/19/2011 15:55:00*1.65754*1.65709*1.65754*1.65709
07/19/2011 16:00:00*1.65709*1.65729*1.65729*1.65709
07/19/2011 16:05:00*1.65729*1.65754*1.65754*1.65729
07/19/2011 16:10:00*1.65754*1.65739*1.65754*1.65739
07/19/2011 16:15:00*1.65739*1.65739*1.65739*1.65739
07/19/2011 16:20:00*1.65739*1.65739*1.65739*1.65739
07/19/2011 16:25:00*1.65739*1.65739*1.65739*1.65739
07/19/2011 16:30:00*1.65739*1.65699*1.65739*1.65699
07/19/2011 16:35:00*1.65699*1.65699*1.65699*1.65699
07/19/2011 16:40:00*1.65699*1.65699*1.65699*1.65699
07/19/2011 16:45:00*1.65699*1.65699*1.65699*1.65699
07/19/2011 16:50:00*1.65699*1.65699*1.65699*1.65699
07/19/2011 16:55:00*1.65699*1.65699*1.65699*1.65699
07/19/2011 17:00:00*1.65699*1.65539*1.65819*1.65539
