07/17/2011 17:05:00*1.64924*1.64924*1.64924*1.64924
07/17/2011 17:10:00*1.64924*1.64924*1.64924*1.64924
07/17/2011 17:15:00*1.64924*1.64924*1.64924*1.64924
07/17/2011 17:20:00*1.64924*1.64924*1.64924*1.64924
07/17/2011 17:25:00*1.64924*1.65054*1.65054*1.64904
07/17/2011 17:30:00*1.65054*1.65074*1.65074*1.65044
07/17/2011 17:35:00*1.65074*1.65084*1.65094*1.65064
07/17/2011 17:40:00*1.65084*1.65074*1.65094*1.65064
07/17/2011 17:45:00*1.65074*1.65094*1.65094*1.65074
07/17/2011 17:50:00*1.65094*1.65094*1.65094*1.65084
07/17/2011 17:55:00*1.65094*1.65084*1.65094*1.65054
07/17/2011 18:00:00*1.65084*1.65044*1.65094*1.65039
07/17/2011 18:05:00*1.65044*1.65124*1.65124*1.65039
07/17/2011 18:10:00*1.65124*1.65094*1.65154*1.65094
07/17/2011 18:15:00*1.65094*1.65084*1.65094*1.63689
07/17/2011 18:20:00*1.65084*1.65064*1.65084*1.65054
07/17/2011 18:25:00*1.65064*1.65074*1.65074*1.65044
07/17/2011 18:30:00*1.65074*1.65074*1.65094*1.65074
07/17/2011 18:35:00*1.65074*1.65054*1.65084*1.65054
07/17/2011 18:40:00*1.65054*1.65064*1.65074*1.65054
07/17/2011 18:45:00*1.65064*1.65084*1.65084*1.65044
07/17/2011 18:50:00*1.65084*1.65074*1.65094*1.65074
07/17/2011 18:55:00*1.65074*1.65084*1.65084*1.65074
07/17/2011 19:00:00*1.65084*1.65084*1.65084*1.65064
07/17/2011 19:05:00*1.65084*1.65094*1.65094*1.65084
07/17/2011 19:10:00*1.65094*1.65054*1.65094*1.65044
07/17/2011 19:15:00*1.65054*1.65064*1.65084*1.65054
07/17/2011 19:20:00*1.65064*1.65084*1.65084*1.65064
07/17/2011 19:25:00*1.65084*1.65084*1.65084*1.65074
07/17/2011 19:30:00*1.65084*1.65074*1.65084*1.65074
07/17/2011 19:35:00*1.65074*1.65074*1.65084*1.65074
07/17/2011 19:40:00*1.65074*1.65074*1.65074*1.65064
07/17/2011 19:45:00*1.65074*1.65094*1.65094*1.65074
07/17/2011 19:50:00*1.65094*1.65074*1.65094*1.65074
07/17/2011 19:55:00*1.65074*1.65094*1.65094*1.65074
07/17/2011 20:00:00*1.65094*1.65084*1.65094*1.65084
07/17/2011 20:05:00*1.65084*1.65094*1.65094*1.65084
07/17/2011 20:10:00*1.65094*1.65094*1.65094*1.65094
07/17/2011 20:15:00*1.65094*1.65084*1.65094*1.65084
07/17/2011 20:20:00*1.65084*1.65084*1.65084*1.65084
07/17/2011 20:25:00*1.65084*1.65084*1.65089*1.65084
07/17/2011 20:30:00*1.65084*1.65084*1.65094*1.65084
07/17/2011 20:35:00*1.65084*1.65084*1.65094*1.65084
07/17/2011 20:40:00*1.65084*1.65089*1.65089*1.65084
07/17/2011 20:45:00*1.65089*1.65474*1.65474*1.65089
07/17/2011 20:50:00*1.65474*1.65524*1.65599*1.65289
07/17/2011 20:55:00*1.65524*1.65644*1.65654*1.65394
07/17/2011 21:00:00*1.65644*1.65654*1.65654*1.65644
07/17/2011 21:05:00*1.65654*1.65674*1.65679*1.65654
07/17/2011 21:10:00*1.65674*1.65674*1.65684*1.65674
07/17/2011 21:15:00*1.65674*1.65694*1.65709*1.65674
07/17/2011 21:20:00*1.65694*1.65729*1.65729*1.65689
07/17/2011 21:25:00*1.65729*1.65389*1.65729*1.65389
07/17/2011 21:30:00*1.65389*1.65679*1.65684*1.65389
07/17/2011 21:35:00*1.65679*1.65674*1.65684*1.65674
07/17/2011 21:40:00*1.65674*1.65674*1.65674*1.65664
07/17/2011 21:45:00*1.65674*1.65674*1.65684*1.65674
07/17/2011 21:50:00*1.65674*1.65684*1.65684*1.65674
07/17/2011 21:55:00*1.65684*1.65684*1.65684*1.65684
07/17/2011 22:00:00*1.65684*1.65714*1.65714*1.65684
07/17/2011 22:05:00*1.65714*1.65779*1.65779*1.65714
07/17/2011 22:10:00*1.65779*1.65769*1.65779*1.65729
07/17/2011 22:15:00*1.65769*1.65769*1.65779*1.65769
07/17/2011 22:20:00*1.65769*1.65789*1.65789*1.65759
07/17/2011 22:25:00*1.65789*1.65789*1.65789*1.65789
07/17/2011 22:30:00*1.65789*1.65779*1.65789*1.65779
07/17/2011 22:35:00*1.65779*1.65779*1.65779*1.65779
07/17/2011 22:40:00*1.65779*1.65759*1.65779*1.65759
07/17/2011 22:45:00*1.65759*1.65779*1.65779*1.65759
07/17/2011 22:50:00*1.65779*1.65769*1.65779*1.65769
07/17/2011 22:55:00*1.65769*1.65769*1.65789*1.65769
07/17/2011 23:00:00*1.65769*1.65789*1.65789*1.65759
07/17/2011 23:05:00*1.65789*1.65789*1.65789*1.65779
07/17/2011 23:10:00*1.65789*1.65789*1.65789*1.65789
07/17/2011 23:15:00*1.65789*1.65789*1.65789*1.65789
07/17/2011 23:20:00*1.65789*1.65789*1.65789*1.65779
07/17/2011 23:25:00*1.65789*1.65769*1.65789*1.65769
07/17/2011 23:30:00*1.65769*1.65779*1.65779*1.65769
07/17/2011 23:35:00*1.65779*1.65789*1.65789*1.65779
07/17/2011 23:40:00*1.65789*1.65789*1.65789*1.65784
07/17/2011 23:45:00*1.65789*1.65789*1.65789*1.65784
07/17/2011 23:50:00*1.65789*1.65789*1.65789*1.65789
07/17/2011 23:55:00*1.65789*1.65789*1.65789*1.65784
07/18/2011 00:00:00*1.65789*1.65779*1.65789*1.65779
07/18/2011 00:05:00*1.65779*1.65769*1.65789*1.65769
07/18/2011 00:10:00*1.65769*1.65739*1.65769*1.65739
07/18/2011 00:15:00*1.65739*1.65739*1.65739*1.65739
07/18/2011 00:20:00*1.65739*1.65759*1.65759*1.65739
07/18/2011 00:25:00*1.65759*1.65779*1.65779*1.65759
07/18/2011 00:30:00*1.65779*1.65759*1.65784*1.65759
07/18/2011 00:35:00*1.65759*1.65789*1.65789*1.65749
07/18/2011 00:40:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 00:45:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 00:50:00*1.65789*1.65789*1.65789*1.65789
07/18/2011 00:55:00*1.65789*1.65799*1.65799*1.65789
07/18/2011 01:00:00*1.65799*1.65759*1.65819*1.65759
07/18/2011 01:05:00*1.65759*1.65769*1.65769*1.65759
07/18/2011 01:10:00*1.65769*1.65779*1.65789*1.65769
07/18/2011 01:15:00*1.65779*1.65689*1.65779*1.65669
07/18/2011 01:20:00*1.65689*1.65599*1.65689*1.65599
07/18/2011 01:25:00*1.65599*1.65669*1.65669*1.65599
07/18/2011 01:30:00*1.65669*1.65579*1.65669*1.65559
07/18/2011 01:35:00*1.65579*1.65549*1.65579*1.65549
07/18/2011 01:40:00*1.65549*1.65549*1.65549*1.65539
07/18/2011 01:45:00*1.65549*1.65679*1.65689*1.65529
07/18/2011 01:50:00*1.65679*1.65669*1.65679*1.65529
07/18/2011 01:55:00*1.65669*1.65609*1.65669*1.65589
07/18/2011 02:00:00*1.65609*1.65679*1.65679*1.65589
07/18/2011 02:05:00*1.65679*1.65709*1.658*1.65679
07/18/2011 02:10:00*1.65709*1.65834*1.65834*1.65709
07/18/2011 02:15:00*1.65834*1.65816*1.65834*1.65814
07/18/2011 02:20:00*1.65816*1.65779*1.65823*1.65779
07/18/2011 02:25:00*1.65779*1.65744*1.65782*1.65739
07/18/2011 02:30:00*1.65744*1.65769*1.65769*1.65724
07/18/2011 02:35:00*1.65769*1.65884*1.65899*1.65742
07/18/2011 02:40:00*1.65884*1.65929*1.65929*1.65855
07/18/2011 02:45:00*1.65929*1.65862*1.65929*1.65829
07/18/2011 02:50:00*1.65862*1.65832*1.65896*1.65829
07/18/2011 02:55:00*1.65832*1.65829*1.65839*1.65824
07/18/2011 03:00:00*1.65829*1.65834*1.65854*1.65829
07/18/2011 03:05:00*1.65834*1.65809*1.65855*1.65809
07/18/2011 03:10:00*1.65809*1.65801*1.65809*1.65782
07/18/2011 03:15:00*1.65801*1.65868*1.65901*1.65801
07/18/2011 03:20:00*1.65868*1.65904*1.65904*1.65849
07/18/2011 03:25:00*1.65904*1.65894*1.65904*1.65869
07/18/2011 03:30:00*1.65894*1.65939*1.65954*1.65894
07/18/2011 03:35:00*1.65939*1.65989*1.65989*1.65939
07/18/2011 03:40:00*1.65989*1.66219*1.66219*1.65979
07/18/2011 03:45:00*1.66219*1.66274*1.66287*1.6621
07/18/2011 03:50:00*1.66274*1.66294*1.66349*1.66274
07/18/2011 03:55:00*1.66294*1.66239*1.66298*1.66239
07/18/2011 04:00:00*1.66239*1.66149*1.66249*1.66144
07/18/2011 04:05:00*1.66149*1.66024*1.66159*1.66024
07/18/2011 04:10:00*1.66024*1.66144*1.66144*1.66024
07/18/2011 04:15:00*1.66144*1.66191*1.66191*1.66109
07/18/2011 04:20:00*1.66191*1.66229*1.66234*1.66191
07/18/2011 04:25:00*1.66229*1.66199*1.66229*1.66194
07/18/2011 04:30:00*1.66199*1.66169*1.66199*1.6615
07/18/2011 04:35:00*1.66169*1.66159*1.66169*1.66134
07/18/2011 04:40:00*1.66159*1.66211*1.66211*1.66159
07/18/2011 04:45:00*1.66211*1.66196*1.66254*1.66196
07/18/2011 04:50:00*1.66196*1.66229*1.66234*1.66196
07/18/2011 04:55:00*1.66229*1.66159*1.66229*1.66159
07/18/2011 05:00:00*1.66159*1.66049*1.66159*1.66049
07/18/2011 05:05:00*1.66049*1.66199*1.66214*1.66049
07/18/2011 05:10:00*1.66199*1.66188*1.66199*1.66164
07/18/2011 05:15:00*1.66188*1.66126*1.66196*1.66126
07/18/2011 05:20:00*1.66126*1.66089*1.66126*1.66054
07/18/2011 05:25:00*1.66089*1.65949*1.66089*1.65939
07/18/2011 05:30:00*1.65949*1.66114*1.66129*1.65949
07/18/2011 05:35:00*1.66114*1.66114*1.66114*1.66114
07/18/2011 05:40:00*1.66114*1.66131*1.66152*1.66114
07/18/2011 05:45:00*1.66131*1.66059*1.66134*1.66059
07/18/2011 05:50:00*1.66059*1.66114*1.66124*1.66059
07/18/2011 05:55:00*1.66114*1.66108*1.66134*1.66108
07/18/2011 06:00:00*1.66108*1.66125*1.66139*1.66108
07/18/2011 06:05:00*1.66125*1.66227*1.66239*1.66125
07/18/2011 06:10:00*1.66227*1.66239*1.66239*1.66227
07/18/2011 06:15:00*1.66239*1.66222*1.66239*1.6618
07/18/2011 06:20:00*1.66222*1.66359*1.66359*1.66222
07/18/2011 06:25:00*1.66359*1.66329*1.66359*1.66329
07/18/2011 06:30:00*1.66329*1.66294*1.66354*1.66279
07/18/2011 06:35:00*1.66294*1.66372*1.66376*1.66294
07/18/2011 06:40:00*1.66372*1.66529*1.66529*1.66372
07/18/2011 06:45:00*1.66529*1.66531*1.66544*1.66509
07/18/2011 06:50:00*1.66531*1.66706*1.66726*1.66519
07/18/2011 06:55:00*1.66706*1.66864*1.66864*1.66702
07/18/2011 07:00:00*1.66864*1.66792*1.66899*1.66791
07/18/2011 07:05:00*1.66792*1.66719*1.66792*1.66704
07/18/2011 07:10:00*1.66719*1.66742*1.66742*1.66719
07/18/2011 07:15:00*1.66742*1.6674*1.66774*1.66729
07/18/2011 07:20:00*1.6674*1.66794*1.66794*1.66734
07/18/2011 07:25:00*1.66794*1.66929*1.66929*1.66794
07/18/2011 07:30:00*1.66929*1.66944*1.67024*1.66916
07/18/2011 07:35:00*1.66944*1.66959*1.67016*1.66944
07/18/2011 07:40:00*1.66959*1.67109*1.67134*1.66939
07/18/2011 07:45:00*1.67109*1.66999*1.67109*1.66999
07/18/2011 07:50:00*1.66999*1.67004*1.67004*1.66881
07/18/2011 07:55:00*1.67004*1.67054*1.67089*1.66964
07/18/2011 08:00:00*1.67054*1.67039*1.67064*1.67034
07/18/2011 08:05:00*1.67039*1.67053*1.67059*1.67019
07/18/2011 08:10:00*1.67053*1.67053*1.67054*1.67034
07/18/2011 08:15:00*1.67053*1.67014*1.67055*1.67014
07/18/2011 08:20:00*1.67014*1.67034*1.67079*1.67014
07/18/2011 08:25:00*1.67034*1.67089*1.67089*1.67007
07/18/2011 08:30:00*1.67089*1.67071*1.67089*1.67046
07/18/2011 08:35:00*1.67071*1.67018*1.67071*1.66959
07/18/2011 08:40:00*1.67018*1.66964*1.67029*1.66961
07/18/2011 08:45:00*1.66964*1.66907*1.66974*1.66887
07/18/2011 08:50:00*1.66907*1.66884*1.66907*1.66859
07/18/2011 08:55:00*1.66884*1.66849*1.66914*1.66849
07/18/2011 09:00:00*1.66849*1.66799*1.66854*1.66781
07/18/2011 09:05:00*1.66799*1.66636*1.66799*1.66557
07/18/2011 09:10:00*1.66636*1.66499*1.66636*1.66491
07/18/2011 09:15:00*1.66499*1.66584*1.66584*1.66479
07/18/2011 09:20:00*1.66584*1.66621*1.66627*1.66579
07/18/2011 09:25:00*1.66621*1.66639*1.66639*1.66618
07/18/2011 09:30:00*1.66639*1.66639*1.6666*1.6663
07/18/2011 09:35:00*1.66639*1.66571*1.66639*1.66514
07/18/2011 09:40:00*1.66571*1.66459*1.66574*1.66429
07/18/2011 09:45:00*1.66459*1.66401*1.66484*1.66359
07/18/2011 09:50:00*1.66401*1.66421*1.66446*1.66401
07/18/2011 09:55:00*1.66421*1.66339*1.66444*1.66324
07/18/2011 10:00:00*1.66339*1.66434*1.66512*1.66329
07/18/2011 10:05:00*1.66434*1.66414*1.66487*1.66404
07/18/2011 10:10:00*1.66414*1.66412*1.66492*1.66412
07/18/2011 10:15:00*1.66412*1.66504*1.66516*1.66412
07/18/2011 10:20:00*1.66504*1.66584*1.66632*1.66504
07/18/2011 10:25:00*1.66584*1.66449*1.66645*1.66431
07/18/2011 10:30:00*1.66449*1.66404*1.66496*1.66404
07/18/2011 10:35:00*1.66404*1.66444*1.66473*1.66404
07/18/2011 10:40:00*1.66444*1.66389*1.66453*1.66384
07/18/2011 10:45:00*1.66389*1.66374*1.66419*1.66369
07/18/2011 10:50:00*1.66374*1.66379*1.66384*1.6636
07/18/2011 10:55:00*1.66379*1.66332*1.66399*1.66327
07/18/2011 11:00:00*1.66332*1.6628*1.66352*1.6628
07/18/2011 11:05:00*1.6628*1.66304*1.66312*1.6628
07/18/2011 11:10:00*1.66304*1.66222*1.66304*1.662
07/18/2011 11:15:00*1.66222*1.6629*1.66327*1.66211
07/18/2011 11:20:00*1.6629*1.66273*1.66306*1.66273
07/18/2011 11:25:00*1.66273*1.66197*1.66277*1.66197
07/18/2011 11:30:00*1.66197*1.66104*1.66212*1.6605
07/18/2011 11:35:00*1.66104*1.66144*1.66144*1.66104
07/18/2011 11:40:00*1.66144*1.66209*1.66209*1.66144
07/18/2011 11:45:00*1.66209*1.66354*1.66354*1.66209
07/18/2011 11:50:00*1.66354*1.66354*1.66404*1.66293
07/18/2011 11:55:00*1.66354*1.66354*1.66354*1.66354
07/18/2011 12:00:00*1.66354*1.66364*1.66364*1.66354
07/18/2011 12:05:00*1.66364*1.66279*1.66364*1.66279
07/18/2011 12:10:00*1.66279*1.66247*1.66279*1.66239
07/18/2011 12:15:00*1.66247*1.66303*1.66343*1.66245
07/18/2011 12:20:00*1.66303*1.66223*1.66362*1.66148
07/18/2011 12:25:00*1.66223*1.66175*1.66309*1.66169
07/18/2011 12:30:00*1.66175*1.66253*1.66253*1.66175
07/18/2011 12:35:00*1.66253*1.66254*1.66254*1.66229
07/18/2011 12:40:00*1.66254*1.66179*1.66269*1.66179
07/18/2011 12:45:00*1.66179*1.66179*1.66214*1.66129
07/18/2011 12:50:00*1.66179*1.66042*1.66199*1.66042
07/18/2011 12:55:00*1.66042*1.66049*1.66054*1.66037
07/18/2011 13:00:00*1.66049*1.66049*1.66049*1.66049
07/18/2011 13:05:00*1.66049*1.66049*1.66049*1.66029
07/18/2011 13:10:00*1.66049*1.66069*1.66089*1.66049
07/18/2011 13:15:00*1.66069*1.66072*1.66077*1.66069
07/18/2011 13:20:00*1.66072*1.66079*1.66089*1.66072
07/18/2011 13:25:00*1.66079*1.66079*1.66079*1.66079
07/18/2011 13:30:00*1.66079*1.66069*1.66079*1.66069
07/18/2011 13:35:00*1.66069*1.65989*1.66069*1.65989
07/18/2011 13:40:00*1.65989*1.65979*1.65989*1.65959
07/18/2011 13:45:00*1.65979*1.65959*1.65979*1.65959
07/18/2011 13:50:00*1.65959*1.65959*1.65959*1.65959
07/18/2011 13:55:00*1.65959*1.65959*1.65969*1.65959
07/18/2011 14:00:00*1.65959*1.65959*1.65959*1.65959
07/18/2011 14:05:00*1.65959*1.65964*1.65964*1.65959
07/18/2011 14:10:00*1.65964*1.65959*1.65964*1.65959
07/18/2011 14:15:00*1.65959*1.65954*1.65959*1.65954
07/18/2011 14:20:00*1.65954*1.65959*1.65959*1.65954
07/18/2011 14:25:00*1.65959*1.65959*1.65959*1.65959
07/18/2011 14:30:00*1.65959*1.65939*1.65964*1.65939
07/18/2011 14:35:00*1.65939*1.65929*1.65965*1.65919
07/18/2011 14:40:00*1.65929*1.65914*1.65929*1.65914
07/18/2011 14:45:00*1.65914*1.65859*1.65919*1.65859
07/18/2011 14:50:00*1.65859*1.65929*1.65929*1.65859
07/18/2011 14:55:00*1.65929*1.65929*1.65929*1.65929
07/18/2011 15:00:00*1.65929*1.65869*1.65929*1.65859
07/18/2011 15:05:00*1.65869*1.65869*1.65869*1.65869
07/18/2011 15:10:00*1.65869*1.65869*1.65869*1.65869
07/18/2011 15:15:00*1.65869*1.65869*1.65869*1.65869
07/18/2011 15:20:00*1.65869*1.65869*1.65869*1.65869
07/18/2011 15:25:00*1.65869*1.65869*1.65869*1.65869
07/18/2011 15:30:00*1.65869*1.65879*1.65879*1.65869
07/18/2011 15:35:00*1.65879*1.65879*1.65879*1.65879
07/18/2011 15:40:00*1.65879*1.65859*1.65879*1.65859
07/18/2011 15:45:00*1.65859*1.65859*1.65859*1.65859
07/18/2011 15:50:00*1.65859*1.65879*1.65879*1.65859
07/18/2011 15:55:00*1.65879*1.65859*1.65879*1.65859
07/18/2011 16:00:00*1.65859*1.65779*1.65859*1.65779
07/18/2011 16:05:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 16:10:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 16:15:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 16:20:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 16:25:00*1.65779*1.65779*1.65779*1.65779
07/18/2011 16:30:00*1.65779*1.65759*1.65779*1.65759
07/18/2011 16:35:00*1.65759*1.65759*1.65771*1.65759
07/18/2011 16:40:00*1.65759*1.65759*1.65759*1.65759
07/18/2011 16:45:00*1.65759*1.65759*1.65759*1.65759
07/18/2011 16:50:00*1.65759*1.65759*1.65779*1.65759
07/18/2011 16:55:00*1.65759*1.65769*1.65769*1.65759
07/18/2011 17:00:00*1.65769*1.65779*1.65779*1.65769
