07/14/2011 17:05:00*1.64529*1.64534*1.64544*1.64529
07/14/2011 17:10:00*1.64534*1.64534*1.64534*1.64534
07/14/2011 17:15:00*1.64534*1.64564*1.64564*1.64534
07/14/2011 17:20:00*1.64564*1.64549*1.64564*1.64549
07/14/2011 17:25:00*1.64549*1.64549*1.64549*1.64539
07/14/2011 17:30:00*1.64549*1.64549*1.64549*1.64549
07/14/2011 17:35:00*1.64549*1.64399*1.64549*1.64284
07/14/2011 17:40:00*1.64399*1.64399*1.64399*1.64399
07/14/2011 17:45:00*1.64399*1.64399*1.64399*1.64399
07/14/2011 17:50:00*1.64399*1.64409*1.64409*1.64399
07/14/2011 17:55:00*1.64409*1.64289*1.64409*1.64289
07/14/2011 18:00:00*1.64289*1.64289*1.64289*1.64289
07/14/2011 18:05:00*1.64289*1.64289*1.64289*1.64289
07/14/2011 18:10:00*1.64289*1.64279*1.64289*1.64279
07/14/2011 18:15:00*1.64279*1.64279*1.64279*1.64279
07/14/2011 18:20:00*1.64279*1.64279*1.64279*1.64279
07/14/2011 18:25:00*1.64279*1.64294*1.64294*1.64279
07/14/2011 18:30:00*1.64294*1.64289*1.64294*1.64289
07/14/2011 18:35:00*1.64289*1.64289*1.64289*1.64289
07/14/2011 18:40:00*1.64289*1.64294*1.64294*1.64289
07/14/2011 18:45:00*1.64294*1.64289*1.64294*1.64289
07/14/2011 18:50:00*1.64289*1.64299*1.64299*1.64289
07/14/2011 18:55:00*1.64299*1.64289*1.64299*1.64289
07/14/2011 19:00:00*1.64289*1.64299*1.64299*1.64289
07/14/2011 19:05:00*1.64299*1.64304*1.64304*1.64299
07/14/2011 19:10:00*1.64304*1.64294*1.64304*1.64294
07/14/2011 19:15:00*1.64294*1.64289*1.64304*1.64289
07/14/2011 19:20:00*1.64289*1.64304*1.64304*1.64289
07/14/2011 19:25:00*1.64304*1.64304*1.64304*1.64299
07/14/2011 19:30:00*1.64304*1.64304*1.64304*1.64304
07/14/2011 19:35:00*1.64304*1.64304*1.64304*1.64289
07/14/2011 19:40:00*1.64304*1.64299*1.64304*1.64299
07/14/2011 19:45:00*1.64299*1.64294*1.64304*1.64294
07/14/2011 19:50:00*1.64294*1.64304*1.64304*1.64294
07/14/2011 19:55:00*1.64304*1.64304*1.64304*1.64304
07/14/2011 20:00:00*1.64304*1.64304*1.64304*1.64304
07/14/2011 20:05:00*1.64304*1.64269*1.64304*1.64269
07/14/2011 20:10:00*1.64269*1.64269*1.64269*1.64269
07/14/2011 20:15:00*1.64269*1.64244*1.64269*1.64244
07/14/2011 20:20:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 20:25:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 20:30:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 20:35:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 20:40:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 20:45:00*1.64244*1.64284*1.64284*1.64244
07/14/2011 20:50:00*1.64284*1.64279*1.64284*1.64259
07/14/2011 20:55:00*1.64279*1.64279*1.64279*1.64279
07/14/2011 21:00:00*1.64279*1.64259*1.64284*1.64259
07/14/2011 21:05:00*1.64259*1.64284*1.64284*1.64259
07/14/2011 21:10:00*1.64284*1.64279*1.64294*1.64259
07/14/2011 21:15:00*1.64279*1.64259*1.64279*1.64259
07/14/2011 21:20:00*1.64259*1.64294*1.64294*1.64259
07/14/2011 21:25:00*1.64294*1.64294*1.64294*1.64294
07/14/2011 21:30:00*1.64294*1.64284*1.64294*1.64284
07/14/2011 21:35:00*1.64284*1.64284*1.64284*1.64284
07/14/2011 21:40:00*1.64284*1.64284*1.64284*1.64284
07/14/2011 21:45:00*1.64284*1.64244*1.64284*1.64244
07/14/2011 21:50:00*1.64244*1.64259*1.64259*1.64244
07/14/2011 21:55:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 22:00:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 22:05:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 22:10:00*1.64259*1.64234*1.64259*1.64234
07/14/2011 22:15:00*1.64234*1.64234*1.64234*1.64234
07/14/2011 22:20:00*1.64234*1.64234*1.64234*1.64234
07/14/2011 22:25:00*1.64234*1.64244*1.64244*1.64234
07/14/2011 22:30:00*1.64244*1.64244*1.64244*1.64244
07/14/2011 22:35:00*1.64244*1.64234*1.64244*1.64234
07/14/2011 22:40:00*1.64234*1.64234*1.64234*1.64234
07/14/2011 22:45:00*1.64234*1.64234*1.64234*1.64234
07/14/2011 22:50:00*1.64234*1.64279*1.64279*1.64234
07/14/2011 22:55:00*1.64279*1.64279*1.64279*1.64279
07/14/2011 23:00:00*1.64279*1.64284*1.64284*1.64279
07/14/2011 23:05:00*1.64284*1.64274*1.64284*1.64274
07/14/2011 23:10:00*1.64274*1.64274*1.64274*1.64274
07/14/2011 23:15:00*1.64274*1.64274*1.64274*1.64274
07/14/2011 23:20:00*1.64274*1.64244*1.64274*1.64244
07/14/2011 23:25:00*1.64244*1.64259*1.64259*1.64244
07/14/2011 23:30:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 23:35:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 23:40:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 23:45:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 23:50:00*1.64259*1.64259*1.64259*1.64259
07/14/2011 23:55:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:00:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:05:00*1.64259*1.64244*1.64259*1.64244
07/15/2011 00:10:00*1.64244*1.64269*1.64269*1.64244
07/15/2011 00:15:00*1.64269*1.64244*1.64269*1.64244
07/15/2011 00:20:00*1.64244*1.64244*1.64259*1.64244
07/15/2011 00:25:00*1.64244*1.64259*1.64259*1.64244
07/15/2011 00:30:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:35:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:40:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:45:00*1.64259*1.64259*1.64259*1.64259
07/15/2011 00:50:00*1.64259*1.64354*1.64354*1.64259
07/15/2011 00:55:00*1.64354*1.64354*1.64354*1.64354
07/15/2011 01:00:00*1.64354*1.64394*1.64394*1.64354
07/15/2011 01:05:00*1.64394*1.64389*1.64394*1.64389
07/15/2011 01:10:00*1.64389*1.64399*1.64399*1.64389
07/15/2011 01:15:00*1.64399*1.64394*1.64399*1.64394
07/15/2011 01:20:00*1.64394*1.64494*1.64494*1.64394
07/15/2011 01:25:00*1.64494*1.64484*1.64494*1.64484
07/15/2011 01:30:00*1.64484*1.64479*1.64484*1.64479
07/15/2011 01:35:00*1.64479*1.64289*1.64479*1.64289
07/15/2011 01:40:00*1.64289*1.64419*1.64444*1.64254
07/15/2011 01:45:00*1.64419*1.64344*1.64429*1.64344
07/15/2011 01:50:00*1.64344*1.64444*1.64444*1.64344
07/15/2011 01:55:00*1.64444*1.64429*1.64444*1.64429
07/15/2011 02:00:00*1.64429*1.64444*1.64444*1.64429
07/15/2011 02:05:00*1.64444*1.64579*1.64599*1.64444
07/15/2011 02:10:00*1.64579*1.64589*1.64591*1.64579
07/15/2011 02:15:00*1.64589*1.64559*1.64589*1.64519
07/15/2011 02:20:00*1.64559*1.64524*1.64559*1.64524
07/15/2011 02:25:00*1.64524*1.64489*1.64529*1.64489
07/15/2011 02:30:00*1.64489*1.64609*1.64609*1.64489
07/15/2011 02:35:00*1.64609*1.64689*1.64725*1.64609
07/15/2011 02:40:00*1.64689*1.64848*1.64864*1.64689
07/15/2011 02:45:00*1.64848*1.64782*1.64848*1.64759
07/15/2011 02:50:00*1.64782*1.64844*1.64844*1.64782
07/15/2011 02:55:00*1.64844*1.64854*1.64909*1.64844
07/15/2011 03:00:00*1.64854*1.6485*1.64934*1.6485
07/15/2011 03:05:00*1.6485*1.64829*1.64858*1.64677
07/15/2011 03:10:00*1.64829*1.64914*1.64914*1.64809
07/15/2011 03:15:00*1.64914*1.64946*1.64992*1.64911
07/15/2011 03:20:00*1.64946*1.64949*1.64994*1.64892
07/15/2011 03:25:00*1.64949*1.65017*1.65066*1.64949
07/15/2011 03:30:00*1.65017*1.65093*1.65136*1.65017
07/15/2011 03:35:00*1.65093*1.65004*1.65093*1.65004
07/15/2011 03:40:00*1.65004*1.64894*1.65004*1.64887
07/15/2011 03:45:00*1.64894*1.64859*1.64894*1.64859
07/15/2011 03:50:00*1.64859*1.64834*1.64899*1.64834
07/15/2011 03:55:00*1.64834*1.64849*1.64871*1.64819
07/15/2011 04:00:00*1.64849*1.64878*1.64884*1.64849
07/15/2011 04:05:00*1.64878*1.64801*1.64878*1.64789
07/15/2011 04:10:00*1.64801*1.64889*1.64889*1.64798
07/15/2011 04:15:00*1.64889*1.64954*1.64954*1.64889
07/15/2011 04:20:00*1.64954*1.64779*1.64954*1.64779
07/15/2011 04:25:00*1.64779*1.64804*1.64804*1.64779
07/15/2011 04:30:00*1.64804*1.64829*1.64834*1.64804
07/15/2011 04:35:00*1.64829*1.64794*1.64829*1.64794
07/15/2011 04:40:00*1.64794*1.64813*1.64887*1.64794
07/15/2011 04:45:00*1.64813*1.64819*1.64834*1.64813
07/15/2011 04:50:00*1.64819*1.64679*1.64819*1.64644
07/15/2011 04:55:00*1.64679*1.64639*1.64679*1.64639
07/15/2011 05:00:00*1.64639*1.64644*1.64669*1.64639
07/15/2011 05:05:00*1.64644*1.64692*1.64704*1.64644
07/15/2011 05:10:00*1.64692*1.64704*1.64704*1.64642
07/15/2011 05:15:00*1.64704*1.64659*1.64716*1.64659
07/15/2011 05:20:00*1.64659*1.64617*1.64659*1.64617
07/15/2011 05:25:00*1.64617*1.64649*1.64649*1.64617
07/15/2011 05:30:00*1.64649*1.64594*1.64649*1.64594
07/15/2011 05:35:00*1.64594*1.64604*1.64604*1.64589
07/15/2011 05:40:00*1.64604*1.64584*1.64604*1.64584
07/15/2011 05:45:00*1.64584*1.64559*1.64584*1.64549
07/15/2011 05:50:00*1.64559*1.64578*1.64578*1.64559
07/15/2011 05:55:00*1.64578*1.64597*1.64639*1.64578
07/15/2011 06:00:00*1.64597*1.64511*1.64597*1.64509
07/15/2011 06:05:00*1.64511*1.64504*1.64525*1.64504
07/15/2011 06:10:00*1.64504*1.64599*1.64601*1.64489
07/15/2011 06:15:00*1.64599*1.64601*1.6462*1.64582
07/15/2011 06:20:00*1.64601*1.64633*1.64633*1.64601
07/15/2011 06:25:00*1.64633*1.64633*1.64633*1.64633
07/15/2011 06:30:00*1.64633*1.64629*1.64633*1.64624
07/15/2011 06:35:00*1.64629*1.64679*1.64679*1.64629
07/15/2011 06:40:00*1.64679*1.64717*1.64717*1.64679
07/15/2011 06:45:00*1.64717*1.64679*1.64734*1.64669
07/15/2011 06:50:00*1.64679*1.64669*1.64689*1.64649
07/15/2011 06:55:00*1.64669*1.64729*1.64729*1.64669
07/15/2011 07:00:00*1.64729*1.64794*1.64812*1.64713
07/15/2011 07:05:00*1.64794*1.64782*1.64809*1.64769
07/15/2011 07:10:00*1.64782*1.64754*1.64782*1.64754
07/15/2011 07:15:00*1.64754*1.64719*1.64754*1.64689
07/15/2011 07:20:00*1.64719*1.64694*1.64719*1.64693
07/15/2011 07:25:00*1.64694*1.64699*1.64709*1.64689
07/15/2011 07:30:00*1.64699*1.64769*1.64793*1.64699
07/15/2011 07:35:00*1.64769*1.64739*1.64769*1.64739
07/15/2011 07:40:00*1.64739*1.64744*1.64779*1.64739
07/15/2011 07:45:00*1.64744*1.64751*1.64751*1.64744
07/15/2011 07:50:00*1.64751*1.64784*1.64794*1.64751
07/15/2011 07:55:00*1.64784*1.64889*1.64889*1.64784
07/15/2011 08:00:00*1.64889*1.64856*1.64899*1.64809
07/15/2011 08:05:00*1.64856*1.64864*1.64864*1.64804
07/15/2011 08:10:00*1.64864*1.64929*1.64929*1.64859
07/15/2011 08:15:00*1.64929*1.65026*1.65026*1.64929
07/15/2011 08:20:00*1.65026*1.65004*1.65026*1.64964
07/15/2011 08:25:00*1.65004*1.65019*1.65019*1.64984
07/15/2011 08:30:00*1.65019*1.65134*1.65134*1.65019
07/15/2011 08:35:00*1.65134*1.65049*1.65161*1.65049
07/15/2011 08:40:00*1.65049*1.65152*1.65239*1.65049
07/15/2011 08:45:00*1.65152*1.65054*1.65153*1.65046
07/15/2011 08:50:00*1.65054*1.65034*1.65072*1.64992
07/15/2011 08:55:00*1.65034*1.65174*1.65174*1.65034
07/15/2011 09:00:00*1.65174*1.65081*1.65244*1.65024
07/15/2011 09:05:00*1.65081*1.64937*1.65081*1.64937
07/15/2011 09:10:00*1.64937*1.64889*1.64939*1.64857
07/15/2011 09:15:00*1.64889*1.64898*1.64898*1.64849
07/15/2011 09:20:00*1.64898*1.64941*1.64945*1.64898
07/15/2011 09:25:00*1.64941*1.64869*1.64941*1.64869
07/15/2011 09:30:00*1.64869*1.64874*1.64897*1.64869
07/15/2011 09:35:00*1.64874*1.64849*1.64874*1.64844
07/15/2011 09:40:00*1.64849*1.64864*1.64864*1.64849
07/15/2011 09:45:00*1.64864*1.64969*1.64969*1.64864
07/15/2011 09:50:00*1.64969*1.65024*1.65024*1.64944
07/15/2011 09:55:00*1.65024*1.65084*1.65084*1.65018
07/15/2011 10:00:00*1.65084*1.65064*1.65128*1.65054
07/15/2011 10:05:00*1.65064*1.64869*1.65064*1.64856
07/15/2011 10:10:00*1.64869*1.64974*1.64974*1.64869
07/15/2011 10:15:00*1.64974*1.64991*1.65039*1.64974
07/15/2011 10:20:00*1.64991*1.65089*1.65089*1.64987
07/15/2011 10:25:00*1.65089*1.65096*1.65144*1.65089
07/15/2011 10:30:00*1.65096*1.65024*1.65096*1.65024
07/15/2011 10:35:00*1.65024*1.64999*1.65029*1.64999
07/15/2011 10:40:00*1.64999*1.65029*1.65039*1.64999
07/15/2011 10:45:00*1.65029*1.64979*1.65041*1.64969
07/15/2011 10:50:00*1.64979*1.64811*1.64979*1.64811
07/15/2011 10:55:00*1.64811*1.64794*1.64811*1.64793
07/15/2011 11:00:00*1.64794*1.64811*1.64894*1.64794
07/15/2011 11:05:00*1.64811*1.64976*1.65011*1.64811
07/15/2011 11:10:00*1.64976*1.64868*1.64976*1.6481
07/15/2011 11:15:00*1.64868*1.64799*1.64868*1.64799
07/15/2011 11:20:00*1.64799*1.64849*1.64849*1.6479
07/15/2011 11:25:00*1.64849*1.6474*1.64884*1.6474
07/15/2011 11:30:00*1.6474*1.64709*1.6474*1.64706
07/15/2011 11:35:00*1.64709*1.64704*1.64709*1.64689
07/15/2011 11:40:00*1.64704*1.64704*1.64704*1.64699
07/15/2011 11:45:00*1.64704*1.64775*1.64784*1.64704
07/15/2011 11:50:00*1.64775*1.64775*1.64775*1.64775
07/15/2011 11:55:00*1.64775*1.64714*1.64775*1.64714
07/15/2011 12:00:00*1.64714*1.64714*1.64714*1.64704
07/15/2011 12:05:00*1.64714*1.64608*1.64714*1.64564
07/15/2011 12:10:00*1.64608*1.6469*1.64749*1.6454
07/15/2011 12:15:00*1.6469*1.64758*1.64758*1.6469
07/15/2011 12:20:00*1.64758*1.64784*1.6497*1.64758
07/15/2011 12:25:00*1.64784*1.65079*1.65079*1.64784
07/15/2011 12:30:00*1.65079*1.64942*1.65079*1.64942
07/15/2011 12:35:00*1.64942*1.65155*1.65155*1.64942
07/15/2011 12:40:00*1.65155*1.65114*1.65155*1.65114
07/15/2011 12:45:00*1.65114*1.64994*1.65114*1.64994
07/15/2011 12:50:00*1.64994*1.65049*1.65049*1.64994
07/15/2011 12:55:00*1.65049*1.65029*1.65049*1.65029
07/15/2011 13:00:00*1.65029*1.64894*1.65029*1.64894
07/15/2011 13:05:00*1.64894*1.64899*1.64981*1.64884
07/15/2011 13:10:00*1.64899*1.64909*1.64974*1.64899
07/15/2011 13:15:00*1.64909*1.64839*1.64909*1.64794
07/15/2011 13:20:00*1.64839*1.64794*1.64894*1.64794
07/15/2011 13:25:00*1.64794*1.64859*1.64859*1.64794
07/15/2011 13:30:00*1.64859*1.64899*1.64899*1.64859
07/15/2011 13:35:00*1.64899*1.64909*1.64914*1.64899
07/15/2011 13:40:00*1.64909*1.64909*1.64914*1.64899
07/15/2011 13:45:00*1.64909*1.64899*1.64909*1.64889
07/15/2011 13:50:00*1.64899*1.64889*1.64899*1.64889
07/15/2011 13:55:00*1.64889*1.64914*1.64914*1.64889
07/15/2011 14:00:00*1.64914*1.64909*1.64914*1.64909
07/15/2011 14:05:00*1.64909*1.65044*1.65044*1.64909
07/15/2011 14:10:00*1.65044*1.65109*1.65109*1.65044
07/15/2011 14:15:00*1.65109*1.65099*1.65109*1.65099
07/15/2011 14:20:00*1.65099*1.65099*1.65099*1.65099
07/15/2011 14:25:00*1.65099*1.65099*1.65114*1.65099
07/15/2011 14:30:00*1.65099*1.65109*1.65109*1.65099
07/15/2011 14:35:00*1.65109*1.64994*1.65109*1.64994
07/15/2011 14:40:00*1.64994*1.65179*1.65179*1.64994
07/15/2011 14:45:00*1.65179*1.65179*1.65179*1.65179
07/15/2011 14:50:00*1.65179*1.65099*1.65179*1.65099
07/15/2011 14:55:00*1.65099*1.65099*1.65099*1.65099
07/15/2011 15:00:00*1.65099*1.65099*1.65099*1.65099
07/15/2011 15:05:00*1.65099*1.65099*1.65099*1.65099
07/15/2011 15:10:00*1.65099*1.65119*1.65129*1.65099
07/15/2011 15:15:00*1.65119*1.65119*1.65119*1.65119
07/15/2011 15:20:00*1.65119*1.65176*1.65176*1.65119
07/15/2011 15:25:00*1.65176*1.65179*1.65179*1.65176
07/15/2011 15:30:00*1.65179*1.65024*1.65179*1.65024
07/15/2011 15:35:00*1.65024*1.65024*1.65024*1.65024
07/15/2011 15:40:00*1.65024*1.65024*1.65024*1.65024
07/15/2011 15:45:00*1.65024*1.65024*1.65024*1.65024
07/15/2011 15:50:00*1.65024*1.65089*1.65094*1.65024
07/15/2011 15:55:00*1.65089*1.65054*1.65089*1.65054
07/15/2011 16:00:00*1.65054*1.64794*1.65134*1.64794
