07/13/2011 17:05:00*1.64139*1.64139*1.64139*1.64139
07/13/2011 17:10:00*1.64139*1.64154*1.64154*1.64089
07/13/2011 17:15:00*1.64154*1.64174*1.64174*1.64154
07/13/2011 17:20:00*1.64174*1.64164*1.64184*1.64164
07/13/2011 17:25:00*1.64164*1.64139*1.64164*1.64139
07/13/2011 17:30:00*1.64139*1.64234*1.64249*1.64139
07/13/2011 17:35:00*1.64234*1.64189*1.64234*1.64189
07/13/2011 17:40:00*1.64189*1.64199*1.64199*1.64184
07/13/2011 17:45:00*1.64199*1.64239*1.64239*1.63819
07/13/2011 17:50:00*1.64239*1.64249*1.64249*1.64239
07/13/2011 17:55:00*1.64249*1.64214*1.64249*1.64214
07/13/2011 18:00:00*1.64214*1.64329*1.64339*1.64214
07/13/2011 18:05:00*1.64329*1.64184*1.64374*1.64184
07/13/2011 18:10:00*1.64184*1.64199*1.64459*1.64184
07/13/2011 18:15:00*1.64199*1.64199*1.64199*1.64199
07/13/2011 18:20:00*1.64199*1.64244*1.64244*1.64174
07/13/2011 18:25:00*1.64244*1.64249*1.64249*1.64244
07/13/2011 18:30:00*1.64249*1.64239*1.64249*1.64239
07/13/2011 18:35:00*1.64239*1.64239*1.64304*1.64239
07/13/2011 18:40:00*1.64239*1.64239*1.64239*1.64224
07/13/2011 18:45:00*1.64239*1.64234*1.64239*1.64224
07/13/2011 18:50:00*1.64234*1.64234*1.64234*1.64234
07/13/2011 18:55:00*1.64234*1.64249*1.64319*1.64224
07/13/2011 19:00:00*1.64249*1.64259*1.64374*1.64234
07/13/2011 19:05:00*1.64259*1.64249*1.64399*1.64249
07/13/2011 19:10:00*1.64249*1.64234*1.64249*1.64214
07/13/2011 19:15:00*1.64234*1.64224*1.64239*1.64224
07/13/2011 19:20:00*1.64224*1.64199*1.64224*1.64194
07/13/2011 19:25:00*1.64199*1.64194*1.64199*1.64194
07/13/2011 19:30:00*1.64194*1.64239*1.64239*1.64194
07/13/2011 19:35:00*1.64239*1.64209*1.64249*1.64199
07/13/2011 19:40:00*1.64209*1.64219*1.64239*1.64199
07/13/2011 19:45:00*1.64219*1.64199*1.64229*1.64199
07/13/2011 19:50:00*1.64199*1.64219*1.64239*1.64199
07/13/2011 19:55:00*1.64219*1.64249*1.64249*1.64194
07/13/2011 20:00:00*1.64249*1.64224*1.64249*1.64224
07/13/2011 20:05:00*1.64224*1.64244*1.64244*1.64219
07/13/2011 20:10:00*1.64244*1.64244*1.64244*1.64244
07/13/2011 20:15:00*1.64244*1.64234*1.64244*1.64234
07/13/2011 20:20:00*1.64234*1.64394*1.64404*1.64234
07/13/2011 20:25:00*1.64394*1.64284*1.64394*1.64129
07/13/2011 20:30:00*1.64284*1.64319*1.64319*1.64284
07/13/2011 20:35:00*1.64319*1.64334*1.64334*1.64309
07/13/2011 20:40:00*1.64334*1.64344*1.64344*1.64324
07/13/2011 20:45:00*1.64344*1.64324*1.64344*1.64319
07/13/2011 20:50:00*1.64324*1.64324*1.64334*1.64324
07/13/2011 20:55:00*1.64324*1.64319*1.64324*1.64309
07/13/2011 21:00:00*1.64319*1.64319*1.64334*1.64319
07/13/2011 21:05:00*1.64319*1.64319*1.64334*1.64319
07/13/2011 21:10:00*1.64319*1.64334*1.64334*1.64319
07/13/2011 21:15:00*1.64334*1.64324*1.64344*1.64324
07/13/2011 21:20:00*1.64324*1.64324*1.64344*1.64324
07/13/2011 21:25:00*1.64324*1.64324*1.64344*1.64324
07/13/2011 21:30:00*1.64324*1.64324*1.64324*1.64319
07/13/2011 21:35:00*1.64324*1.64324*1.64324*1.64309
07/13/2011 21:40:00*1.64324*1.64344*1.64344*1.64324
07/13/2011 21:45:00*1.64344*1.64324*1.64344*1.64319
07/13/2011 21:50:00*1.64324*1.64324*1.64324*1.64319
07/13/2011 21:55:00*1.64324*1.64334*1.64344*1.64324
07/13/2011 22:00:00*1.64334*1.64319*1.64334*1.64319
07/13/2011 22:05:00*1.64319*1.64324*1.64334*1.64319
07/13/2011 22:10:00*1.64324*1.64324*1.64344*1.64324
07/13/2011 22:15:00*1.64324*1.64344*1.64344*1.64319
07/13/2011 22:20:00*1.64344*1.64344*1.64344*1.64344
07/13/2011 22:25:00*1.64344*1.64324*1.64344*1.64319
07/13/2011 22:30:00*1.64324*1.64334*1.64344*1.64324
07/13/2011 22:35:00*1.64334*1.64344*1.64344*1.64334
07/13/2011 22:40:00*1.64344*1.64324*1.64344*1.64324
07/13/2011 22:45:00*1.64324*1.64334*1.64334*1.64324
07/13/2011 22:50:00*1.64334*1.64324*1.64344*1.64324
07/13/2011 22:55:00*1.64324*1.64324*1.64334*1.64324
07/13/2011 23:00:00*1.64324*1.64334*1.64334*1.64324
07/13/2011 23:05:00*1.64334*1.64334*1.64344*1.64324
07/13/2011 23:10:00*1.64334*1.64334*1.64334*1.64334
07/13/2011 23:15:00*1.64334*1.64334*1.64334*1.64334
07/13/2011 23:20:00*1.64334*1.64319*1.64334*1.64319
07/13/2011 23:25:00*1.64319*1.64344*1.64344*1.64319
07/13/2011 23:30:00*1.64344*1.64334*1.64344*1.64334
07/13/2011 23:35:00*1.64334*1.64344*1.64344*1.64334
07/13/2011 23:40:00*1.64344*1.64344*1.64344*1.64339
07/13/2011 23:45:00*1.64344*1.64344*1.64344*1.64344
07/13/2011 23:50:00*1.64344*1.64344*1.64344*1.64344
07/13/2011 23:55:00*1.64344*1.64344*1.64344*1.64334
07/14/2011 00:00:00*1.64344*1.64344*1.64344*1.64344
07/14/2011 00:05:00*1.64344*1.64339*1.64344*1.64324
07/14/2011 00:10:00*1.64339*1.64339*1.64339*1.64329
07/14/2011 00:15:00*1.64339*1.64344*1.64344*1.64339
07/14/2011 00:20:00*1.64344*1.64339*1.64344*1.64339
07/14/2011 00:25:00*1.64339*1.64319*1.64339*1.64319
07/14/2011 00:30:00*1.64319*1.64394*1.64479*1.64319
07/14/2011 00:35:00*1.64394*1.64394*1.64394*1.64394
07/14/2011 00:40:00*1.64394*1.64494*1.64494*1.64394
07/14/2011 00:45:00*1.64494*1.64489*1.64494*1.64489
07/14/2011 00:50:00*1.64489*1.64479*1.64494*1.64199
07/14/2011 00:55:00*1.64479*1.64584*1.64584*1.64199
07/14/2011 01:00:00*1.64584*1.64619*1.64619*1.64579
07/14/2011 01:05:00*1.64619*1.64569*1.64619*1.64494
07/14/2011 01:10:00*1.64569*1.64579*1.64579*1.64569
07/14/2011 01:15:00*1.64579*1.64579*1.64584*1.64579
07/14/2011 01:20:00*1.64579*1.64469*1.64579*1.64379
07/14/2011 01:25:00*1.64469*1.64419*1.64469*1.64419
07/14/2011 01:30:00*1.64419*1.64479*1.64479*1.64419
07/14/2011 01:35:00*1.64479*1.64589*1.64589*1.64479
07/14/2011 01:40:00*1.64589*1.64669*1.64669*1.64489
07/14/2011 01:45:00*1.64669*1.64669*1.64669*1.64669
07/14/2011 01:50:00*1.64669*1.64589*1.64669*1.64569
07/14/2011 01:55:00*1.64589*1.64619*1.64619*1.64544
07/14/2011 02:00:00*1.64619*1.64599*1.64629*1.64589
07/14/2011 02:05:00*1.64599*1.64721*1.64737*1.64599
07/14/2011 02:10:00*1.64721*1.64722*1.64729*1.64617
07/14/2011 02:15:00*1.64722*1.64644*1.64729*1.64644
07/14/2011 02:20:00*1.64644*1.64584*1.64644*1.64519
07/14/2011 02:25:00*1.64584*1.64549*1.64584*1.64529
07/14/2011 02:30:00*1.64549*1.64469*1.64549*1.64469
07/14/2011 02:35:00*1.64469*1.64544*1.64544*1.64451
07/14/2011 02:40:00*1.64544*1.64573*1.64573*1.64534
07/14/2011 02:45:00*1.64573*1.64674*1.64674*1.64573
07/14/2011 02:50:00*1.64674*1.64626*1.64689*1.64626
07/14/2011 02:55:00*1.64626*1.64636*1.64636*1.64624
07/14/2011 03:00:00*1.64636*1.64641*1.64651*1.64595
07/14/2011 03:05:00*1.64641*1.64639*1.64677*1.64574
07/14/2011 03:10:00*1.64639*1.64704*1.64756*1.64629
07/14/2011 03:15:00*1.64704*1.64661*1.64731*1.64625
07/14/2011 03:20:00*1.64661*1.64624*1.64661*1.64619
07/14/2011 03:25:00*1.64624*1.64584*1.64624*1.64581
07/14/2011 03:30:00*1.64584*1.6455*1.64629*1.6455
07/14/2011 03:35:00*1.6455*1.64589*1.64609*1.64534
07/14/2011 03:40:00*1.64589*1.64439*1.64589*1.64374
07/14/2011 03:45:00*1.64439*1.64484*1.64489*1.64439
07/14/2011 03:50:00*1.64484*1.64454*1.64494*1.64454
07/14/2011 03:55:00*1.64454*1.64454*1.64459*1.64444
07/14/2011 04:00:00*1.64454*1.64479*1.64514*1.64454
07/14/2011 04:05:00*1.64479*1.64549*1.64568*1.64479
07/14/2011 04:10:00*1.64549*1.64634*1.64654*1.64549
07/14/2011 04:15:00*1.64634*1.64644*1.64651*1.64634
07/14/2011 04:20:00*1.64644*1.64642*1.64664*1.64624
07/14/2011 04:25:00*1.64642*1.64639*1.64642*1.64629
07/14/2011 04:30:00*1.64639*1.6455*1.64639*1.6455
07/14/2011 04:35:00*1.6455*1.64554*1.64589*1.64549
07/14/2011 04:40:00*1.64554*1.64584*1.64584*1.64539
07/14/2011 04:45:00*1.64584*1.6456*1.64584*1.64557
07/14/2011 04:50:00*1.6456*1.64588*1.64588*1.6456
07/14/2011 04:55:00*1.64588*1.64554*1.64588*1.64554
07/14/2011 05:00:00*1.64554*1.64544*1.64554*1.64529
07/14/2011 05:05:00*1.64544*1.64574*1.64574*1.64529
07/14/2011 05:10:00*1.64574*1.64469*1.64574*1.64459
07/14/2011 05:15:00*1.64469*1.64381*1.64469*1.64354
07/14/2011 05:20:00*1.64381*1.64202*1.64381*1.64199
07/14/2011 05:25:00*1.64202*1.64192*1.64212*1.64127
07/14/2011 05:30:00*1.64192*1.64279*1.64289*1.64162
07/14/2011 05:35:00*1.64279*1.64351*1.64439*1.64279
07/14/2011 05:40:00*1.64351*1.64527*1.64539*1.64351
07/14/2011 05:45:00*1.64527*1.64442*1.64604*1.64442
07/14/2011 05:50:00*1.64442*1.64454*1.64454*1.64442
07/14/2011 05:55:00*1.64454*1.64454*1.64454*1.64454
07/14/2011 06:00:00*1.64454*1.64446*1.64454*1.64446
07/14/2011 06:05:00*1.64446*1.64519*1.64578*1.64446
07/14/2011 06:10:00*1.64519*1.64509*1.64541*1.64499
07/14/2011 06:15:00*1.64509*1.64354*1.64514*1.64354
07/14/2011 06:20:00*1.64354*1.64384*1.64384*1.64354
07/14/2011 06:25:00*1.64384*1.64435*1.64435*1.64384
07/14/2011 06:30:00*1.64435*1.64397*1.64435*1.64397
07/14/2011 06:35:00*1.64397*1.64414*1.64414*1.64397
07/14/2011 06:40:00*1.64414*1.64439*1.64439*1.64392
07/14/2011 06:45:00*1.64439*1.64544*1.64544*1.64439
07/14/2011 06:50:00*1.64544*1.64534*1.64544*1.64533
07/14/2011 06:55:00*1.64534*1.64479*1.64544*1.64454
07/14/2011 07:00:00*1.64479*1.64454*1.64513*1.64454
07/14/2011 07:05:00*1.64454*1.64532*1.64549*1.64444
07/14/2011 07:10:00*1.64532*1.64574*1.6459*1.64532
07/14/2011 07:15:00*1.64574*1.64529*1.64574*1.64529
07/14/2011 07:20:00*1.64529*1.64534*1.64534*1.64488
07/14/2011 07:25:00*1.64534*1.64437*1.64534*1.64437
07/14/2011 07:30:00*1.64437*1.64439*1.64467*1.64437
07/14/2011 07:35:00*1.64439*1.64349*1.64444*1.64349
07/14/2011 07:40:00*1.64349*1.64416*1.64454*1.64349
07/14/2011 07:45:00*1.64416*1.64384*1.64419*1.64384
07/14/2011 07:50:00*1.64384*1.64354*1.64416*1.64347
07/14/2011 07:55:00*1.64354*1.64409*1.64409*1.64354
07/14/2011 08:00:00*1.64409*1.64489*1.64494*1.64409
07/14/2011 08:05:00*1.64489*1.64502*1.64502*1.64469
07/14/2011 08:10:00*1.64502*1.64534*1.64539*1.64454
07/14/2011 08:15:00*1.64534*1.64584*1.64594*1.64534
07/14/2011 08:20:00*1.64584*1.64654*1.64659*1.64559
07/14/2011 08:25:00*1.64654*1.64699*1.64699*1.64624
07/14/2011 08:30:00*1.64699*1.64659*1.64699*1.64659
07/14/2011 08:35:00*1.64659*1.64571*1.64659*1.64482
07/14/2011 08:40:00*1.64568*1.64564*1.64662*1.64564
07/14/2011 08:45:00*1.64564*1.64334*1.64564*1.64309
07/14/2011 08:50:00*1.64334*1.64332*1.64341*1.64309
07/14/2011 08:55:00*1.64332*1.64299*1.64334*1.64274
07/14/2011 09:00:00*1.64299*1.64207*1.64299*1.64169
07/14/2011 09:05:00*1.64207*1.64079*1.64207*1.64052
07/14/2011 09:10:00*1.64079*1.64012*1.64079*1.63964
07/14/2011 09:15:00*1.64012*1.63941*1.64012*1.63807
07/14/2011 09:20:00*1.63941*1.64019*1.64032*1.63941
07/14/2011 09:25:00*1.64019*1.63974*1.64019*1.63974
07/14/2011 09:30:00*1.63974*1.64074*1.64074*1.63974
07/14/2011 09:35:00*1.64074*1.64039*1.64074*1.64039
07/14/2011 09:40:00*1.64039*1.64171*1.64214*1.64039
07/14/2011 09:45:00*1.64171*1.64054*1.64171*1.64054
07/14/2011 09:50:00*1.64054*1.6402*1.64054*1.63992
07/14/2011 09:55:00*1.6402*1.63902*1.6402*1.63839
07/14/2011 10:00:00*1.63902*1.63862*1.63902*1.63839
07/14/2011 10:05:00*1.63862*1.63907*1.63907*1.63829
07/14/2011 10:10:00*1.63907*1.63889*1.63907*1.63889
07/14/2011 10:15:00*1.63889*1.64022*1.64084*1.63889
07/14/2011 10:20:00*1.64022*1.63964*1.64029*1.63951
07/14/2011 10:25:00*1.63964*1.64054*1.64069*1.63964
07/14/2011 10:30:00*1.64054*1.63979*1.64095*1.63979
07/14/2011 10:35:00*1.63979*1.64172*1.64246*1.63979
07/14/2011 10:40:00*1.64172*1.64239*1.64255*1.64172
07/14/2011 10:45:00*1.64239*1.64239*1.64249*1.64239
07/14/2011 10:50:00*1.64239*1.64261*1.64279*1.64224
07/14/2011 10:55:00*1.64261*1.64289*1.64334*1.64261
07/14/2011 11:00:00*1.64289*1.64339*1.64354*1.64289
07/14/2011 11:05:00*1.64339*1.64131*1.64339*1.64131
07/14/2011 11:10:00*1.64131*1.64244*1.64249*1.64131
07/14/2011 11:15:00*1.64244*1.64354*1.64354*1.64244
07/14/2011 11:20:00*1.64354*1.64262*1.64396*1.64244
07/14/2011 11:25:00*1.64262*1.64327*1.64327*1.64262
07/14/2011 11:30:00*1.64327*1.64302*1.64327*1.64294
07/14/2011 11:35:00*1.64302*1.64224*1.64302*1.64214
07/14/2011 11:40:00*1.64224*1.64244*1.64244*1.64194
07/14/2011 11:45:00*1.64244*1.64174*1.64244*1.64164
07/14/2011 11:50:00*1.64174*1.64169*1.64174*1.64144
07/14/2011 11:55:00*1.64169*1.64214*1.64214*1.64164
07/14/2011 12:00:00*1.64214*1.64214*1.64214*1.64214
07/14/2011 12:05:00*1.64214*1.64158*1.64214*1.6411
07/14/2011 12:10:00*1.64158*1.64139*1.64163*1.64139
07/14/2011 12:15:00*1.64139*1.64274*1.64274*1.64139
07/14/2011 12:20:00*1.64274*1.64228*1.64274*1.64219
07/14/2011 12:25:00*1.64228*1.64425*1.6449*1.64228
07/14/2011 12:30:00*1.64425*1.64338*1.64449*1.64338
07/14/2011 12:35:00*1.64338*1.64364*1.64389*1.64338
07/14/2011 12:40:00*1.64364*1.64329*1.64364*1.64319
07/14/2011 12:45:00*1.64329*1.64419*1.64419*1.64324
07/14/2011 12:50:00*1.64419*1.64424*1.64424*1.64409
07/14/2011 12:55:00*1.64424*1.64424*1.64424*1.64424
07/14/2011 13:00:00*1.64424*1.64434*1.64439*1.64424
07/14/2011 13:05:00*1.64434*1.64434*1.64474*1.64434
07/14/2011 13:10:00*1.64434*1.64454*1.64454*1.64434
07/14/2011 13:15:00*1.64454*1.64454*1.64459*1.64439
07/14/2011 13:20:00*1.64454*1.64499*1.64499*1.64439
07/14/2011 13:25:00*1.64499*1.64579*1.64584*1.64499
07/14/2011 13:30:00*1.64579*1.64434*1.64579*1.64434
07/14/2011 13:35:00*1.64434*1.64264*1.64434*1.64264
07/14/2011 13:40:00*1.64264*1.64249*1.64334*1.64249
07/14/2011 13:45:00*1.64249*1.64249*1.64249*1.64249
07/14/2011 13:50:00*1.64249*1.64299*1.64299*1.64239
07/14/2011 13:55:00*1.64299*1.64299*1.64299*1.64299
07/14/2011 14:00:00*1.64299*1.64294*1.64299*1.64279
07/14/2011 14:05:00*1.64294*1.64249*1.64294*1.64249
07/14/2011 14:10:00*1.64249*1.64259*1.64259*1.64249
07/14/2011 14:15:00*1.64259*1.64239*1.64571*1.64239
07/14/2011 14:20:00*1.64239*1.64269*1.64269*1.64239
07/14/2011 14:25:00*1.64269*1.64259*1.64269*1.64249
07/14/2011 14:30:00*1.64259*1.64464*1.64464*1.64259
07/14/2011 14:35:00*1.64464*1.64399*1.64464*1.64389
07/14/2011 14:40:00*1.64399*1.64529*1.64529*1.64399
07/14/2011 14:45:00*1.64529*1.64339*1.64529*1.64339
07/14/2011 14:50:00*1.64339*1.64279*1.64359*1.64279
07/14/2011 14:55:00*1.64279*1.64454*1.64544*1.64279
07/14/2011 15:00:00*1.64454*1.64454*1.64454*1.64454
07/14/2011 15:05:00*1.64454*1.64249*1.64454*1.64249
07/14/2011 15:10:00*1.64249*1.64344*1.64344*1.64249
07/14/2011 15:15:00*1.64344*1.64454*1.64454*1.64344
07/14/2011 15:20:00*1.64454*1.64524*1.64524*1.64324
07/14/2011 15:25:00*1.64524*1.64544*1.64549*1.64517
07/14/2011 15:30:00*1.64544*1.64544*1.64544*1.6435
07/14/2011 15:35:00*1.64544*1.64519*1.64544*1.64519
07/14/2011 15:40:00*1.64519*1.64349*1.64519*1.64314
07/14/2011 15:45:00*1.64349*1.64349*1.64349*1.64334
07/14/2011 15:50:00*1.64349*1.64339*1.64349*1.64339
07/14/2011 15:55:00*1.64339*1.64509*1.64509*1.64339
07/14/2011 16:00:00*1.64509*1.64479*1.64509*1.64479
07/14/2011 16:05:00*1.64479*1.64479*1.64504*1.64479
07/14/2011 16:10:00*1.64479*1.64479*1.64494*1.64479
07/14/2011 16:15:00*1.64479*1.64484*1.64484*1.64479
07/14/2011 16:20:00*1.64484*1.64479*1.64494*1.64479
07/14/2011 16:25:00*1.64479*1.64514*1.64514*1.64479
07/14/2011 16:30:00*1.64514*1.64529*1.64529*1.64514
07/14/2011 16:35:00*1.64529*1.64529*1.64529*1.64529
07/14/2011 16:40:00*1.64529*1.64579*1.64599*1.64529
07/14/2011 16:45:00*1.64579*1.64579*1.64579*1.64579
07/14/2011 16:50:00*1.64579*1.64579*1.64579*1.64579
07/14/2011 16:55:00*1.64579*1.64579*1.64579*1.64579
07/14/2011 17:00:00*1.64579*1.64529*1.64579*1.64529
