07/10/2011 17:05:00*1.62699*1.62699*1.62699*1.61329
07/10/2011 17:10:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:15:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:20:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:25:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:30:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:35:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:40:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:45:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:50:00*1.62699*1.62699*1.62699*1.62699
07/10/2011 17:55:00*1.62699*1.62719*1.62719*1.62699
07/10/2011 18:00:00*1.62719*1.62719*1.62719*1.62719
07/10/2011 18:05:00*1.62719*1.62699*1.62719*1.62689
07/10/2011 18:10:00*1.62699*1.62714*1.62714*1.62699
07/10/2011 18:15:00*1.62714*1.62714*1.62719*1.62709
07/10/2011 18:20:00*1.62714*1.62719*1.62719*1.62714
07/10/2011 18:25:00*1.62719*1.62759*1.62764*1.62719
07/10/2011 18:30:00*1.62759*1.62839*1.62844*1.62759
07/10/2011 18:35:00*1.62839*1.62809*1.62839*1.62809
07/10/2011 18:40:00*1.62809*1.62809*1.62814*1.62809
07/10/2011 18:45:00*1.62809*1.62814*1.62819*1.62809
07/10/2011 18:50:00*1.62814*1.62814*1.62819*1.62809
07/10/2011 18:55:00*1.62814*1.62814*1.62814*1.62814
07/10/2011 19:00:00*1.62814*1.62894*1.62894*1.62814
07/10/2011 19:05:00*1.62894*1.62889*1.62894*1.62884
07/10/2011 19:10:00*1.62889*1.62894*1.62894*1.62884
07/10/2011 19:15:00*1.62894*1.62894*1.62934*1.62884
07/10/2011 19:20:00*1.62894*1.62894*1.62894*1.62894
07/10/2011 19:25:00*1.62894*1.62884*1.62894*1.62884
07/10/2011 19:30:00*1.62884*1.62884*1.62884*1.62884
07/10/2011 19:35:00*1.62884*1.62894*1.62894*1.62884
07/10/2011 19:40:00*1.62894*1.62889*1.62894*1.62884
07/10/2011 19:45:00*1.62889*1.62894*1.62894*1.62889
07/10/2011 19:50:00*1.62894*1.62894*1.62894*1.62894
07/10/2011 19:55:00*1.62894*1.62794*1.62894*1.62794
07/10/2011 20:00:00*1.62794*1.62794*1.62794*1.62789
07/10/2011 20:05:00*1.62794*1.62794*1.62794*1.62794
07/10/2011 20:10:00*1.62794*1.62859*1.62869*1.62794
07/10/2011 20:15:00*1.62859*1.62869*1.62869*1.62859
07/10/2011 20:20:00*1.62869*1.62869*1.62869*1.62859
07/10/2011 20:25:00*1.62869*1.62869*1.62869*1.62859
07/10/2011 20:30:00*1.62869*1.62869*1.62869*1.62869
07/10/2011 20:35:00*1.62869*1.62864*1.62869*1.62864
07/10/2011 20:40:00*1.62864*1.63034*1.63044*1.62859
07/10/2011 20:45:00*1.63034*1.63034*1.63044*1.63034
07/10/2011 20:50:00*1.63034*1.63134*1.63179*1.63034
07/10/2011 20:55:00*1.63134*1.63139*1.63274*1.63134
07/10/2011 21:00:00*1.63139*1.63224*1.63244*1.63139
07/10/2011 21:05:00*1.63224*1.63249*1.63264*1.63224
07/10/2011 21:10:00*1.63249*1.63239*1.63259*1.63204
07/10/2011 21:15:00*1.63239*1.63239*1.63249*1.63239
07/10/2011 21:20:00*1.63239*1.63229*1.63239*1.63229
07/10/2011 21:25:00*1.63229*1.63239*1.63239*1.63229
07/10/2011 21:30:00*1.63239*1.63189*1.63239*1.63179
07/10/2011 21:35:00*1.63189*1.63064*1.63189*1.63064
07/10/2011 21:40:00*1.63064*1.63124*1.63124*1.63064
07/10/2011 21:45:00*1.63124*1.63134*1.63134*1.63104
07/10/2011 21:50:00*1.63134*1.63124*1.63134*1.63124
07/10/2011 21:55:00*1.63124*1.63114*1.63134*1.63104
07/10/2011 22:00:00*1.63114*1.63114*1.63114*1.63104
07/10/2011 22:05:00*1.63114*1.63139*1.63139*1.63114
07/10/2011 22:10:00*1.63139*1.63119*1.63139*1.63119
07/10/2011 22:15:00*1.63119*1.63119*1.63119*1.63109
07/10/2011 22:20:00*1.63119*1.63139*1.63139*1.63119
07/10/2011 22:25:00*1.63139*1.63119*1.63139*1.63119
07/10/2011 22:30:00*1.63119*1.63119*1.63129*1.63119
07/10/2011 22:35:00*1.63119*1.63219*1.63219*1.63119
07/10/2011 22:40:00*1.63219*1.63209*1.63219*1.63209
07/10/2011 22:45:00*1.63209*1.63139*1.63209*1.63129
07/10/2011 22:50:00*1.63139*1.63149*1.63149*1.63139
07/10/2011 22:55:00*1.63149*1.63149*1.63159*1.63149
07/10/2011 23:00:00*1.63149*1.63149*1.63159*1.63149
07/10/2011 23:05:00*1.63149*1.63169*1.63169*1.63149
07/10/2011 23:10:00*1.63169*1.63159*1.63179*1.63149
07/10/2011 23:15:00*1.63159*1.63139*1.63159*1.63139
07/10/2011 23:20:00*1.63139*1.63169*1.63169*1.63139
07/10/2011 23:25:00*1.63169*1.63159*1.63169*1.63159
07/10/2011 23:30:00*1.63159*1.63159*1.63169*1.63149
07/10/2011 23:35:00*1.63159*1.63149*1.63159*1.63149
07/10/2011 23:40:00*1.63149*1.63149*1.63159*1.63139
07/10/2011 23:45:00*1.63149*1.63179*1.63179*1.63139
07/10/2011 23:50:00*1.63179*1.63149*1.63179*1.63149
07/10/2011 23:55:00*1.63149*1.63159*1.63169*1.63139
07/11/2011 00:00:00*1.63159*1.63149*1.63159*1.63149
07/11/2011 00:05:00*1.63149*1.63159*1.63159*1.63149
07/11/2011 00:10:00*1.63159*1.63149*1.63159*1.63149
07/11/2011 00:15:00*1.63149*1.63149*1.63149*1.63139
07/11/2011 00:20:00*1.63149*1.63139*1.63149*1.63139
07/11/2011 00:25:00*1.63139*1.63119*1.63169*1.63119
07/11/2011 00:30:00*1.63119*1.63129*1.63129*1.63119
07/11/2011 00:35:00*1.63129*1.63139*1.63139*1.63129
07/11/2011 00:40:00*1.63139*1.63119*1.63139*1.63119
07/11/2011 00:45:00*1.63119*1.63119*1.63129*1.63119
07/11/2011 00:50:00*1.63119*1.63129*1.63129*1.63119
07/11/2011 00:55:00*1.63129*1.63199*1.63199*1.63129
07/11/2011 01:00:00*1.63199*1.63169*1.63199*1.63169
07/11/2011 01:05:00*1.63169*1.63189*1.63259*1.63169
07/11/2011 01:10:00*1.63189*1.63199*1.63199*1.63189
07/11/2011 01:15:00*1.63199*1.63319*1.63319*1.63199
07/11/2011 01:20:00*1.63319*1.63309*1.63319*1.63249
07/11/2011 01:25:00*1.63309*1.63339*1.63339*1.63309
07/11/2011 01:30:00*1.63339*1.63329*1.63369*1.63329
07/11/2011 01:35:00*1.63329*1.63274*1.63329*1.63274
07/11/2011 01:40:00*1.63274*1.63179*1.63274*1.62934
07/11/2011 01:45:00*1.63179*1.63154*1.63224*1.63154
07/11/2011 01:50:00*1.63154*1.63239*1.63239*1.63154
07/11/2011 01:55:00*1.63239*1.63179*1.63239*1.63174
07/11/2011 02:00:00*1.63179*1.63074*1.63209*1.63074
07/11/2011 02:05:00*1.63074*1.63129*1.63139*1.63074
07/11/2011 02:10:00*1.63129*1.63259*1.63259*1.63124
07/11/2011 02:15:00*1.63259*1.63241*1.63289*1.63184
07/11/2011 02:20:00*1.63241*1.63174*1.63269*1.63174
07/11/2011 02:25:00*1.63174*1.63259*1.63259*1.6313
07/11/2011 02:30:00*1.63259*1.63344*1.63344*1.63259
07/11/2011 02:35:00*1.63344*1.63329*1.63344*1.63329
07/11/2011 02:40:00*1.63329*1.63305*1.63357*1.63304
07/11/2011 02:45:00*1.63305*1.63411*1.63419*1.63305
07/11/2011 02:50:00*1.63411*1.63499*1.63509*1.63411
07/11/2011 02:55:00*1.63499*1.63509*1.63579*1.63484
07/11/2011 03:00:00*1.63509*1.63489*1.63523*1.63489
07/11/2011 03:05:00*1.63489*1.63305*1.63489*1.63305
07/11/2011 03:10:00*1.63305*1.63401*1.63401*1.63294
07/11/2011 03:15:00*1.63401*1.63489*1.63534*1.63401
07/11/2011 03:20:00*1.63489*1.63589*1.63604*1.63444
07/11/2011 03:25:00*1.63589*1.63639*1.63654*1.63589
07/11/2011 03:30:00*1.63639*1.63589*1.63639*1.63589
07/11/2011 03:35:00*1.63589*1.63641*1.63641*1.63564
07/11/2011 03:40:00*1.63641*1.63607*1.63689*1.63604
07/11/2011 03:45:00*1.63607*1.63624*1.63664*1.63565
07/11/2011 03:50:00*1.63624*1.63644*1.63689*1.63599
07/11/2011 03:55:00*1.63644*1.63629*1.63644*1.63579
07/11/2011 04:00:00*1.63629*1.63724*1.63724*1.63629
07/11/2011 04:05:00*1.63724*1.63594*1.63724*1.63594
07/11/2011 04:10:00*1.63594*1.63644*1.63694*1.63594
07/11/2011 04:15:00*1.63644*1.63609*1.63644*1.63607
07/11/2011 04:20:00*1.63609*1.63621*1.63639*1.63594
07/11/2011 04:25:00*1.63621*1.63831*1.63837*1.63621
07/11/2011 04:30:00*1.63831*1.63874*1.63874*1.63828
07/11/2011 04:35:00*1.63874*1.63824*1.63887*1.63814
07/11/2011 04:40:00*1.63824*1.63874*1.63874*1.63824
07/11/2011 04:45:00*1.63874*1.63994*1.63994*1.63874
07/11/2011 04:50:00*1.63994*1.63991*1.63994*1.63989
07/11/2011 04:55:00*1.63991*1.63949*1.63991*1.63874
07/11/2011 05:00:00*1.63949*1.64041*1.64041*1.63929
07/11/2011 05:05:00*1.64041*1.64079*1.64134*1.64041
07/11/2011 05:10:00*1.64079*1.64179*1.64179*1.64079
07/11/2011 05:15:00*1.64179*1.64166*1.64179*1.64129
07/11/2011 05:20:00*1.64166*1.64135*1.64184*1.64134
07/11/2011 05:25:00*1.64135*1.64171*1.64279*1.64094
07/11/2011 05:30:00*1.64171*1.64219*1.64219*1.64171
07/11/2011 05:35:00*1.64219*1.64238*1.64254*1.64194
07/11/2011 05:40:00*1.64238*1.64284*1.64305*1.64238
07/11/2011 05:45:00*1.64284*1.64142*1.64284*1.64129
07/11/2011 05:50:00*1.64142*1.63929*1.64142*1.63929
07/11/2011 05:55:00*1.63929*1.63939*1.63966*1.63899
07/11/2011 06:00:00*1.63939*1.63929*1.63939*1.63929
07/11/2011 06:05:00*1.63929*1.63949*1.63959*1.63929
07/11/2011 06:10:00*1.63949*1.63957*1.64014*1.63949
07/11/2011 06:15:00*1.63957*1.64009*1.64039*1.63957
07/11/2011 06:20:00*1.64009*1.64061*1.64061*1.63989
07/11/2011 06:25:00*1.64061*1.64029*1.64061*1.63979
07/11/2011 06:30:00*1.64029*1.64*1.64029*1.63946
07/11/2011 06:35:00*1.64*1.63951*1.64*1.63951
07/11/2011 06:40:00*1.63951*1.64004*1.64009*1.63951
07/11/2011 06:45:00*1.64004*1.63989*1.64004*1.63979
07/11/2011 06:50:00*1.63989*1.63984*1.63989*1.63984
07/11/2011 06:55:00*1.63984*1.64064*1.64064*1.63984
07/11/2011 07:00:00*1.64064*1.64094*1.64109*1.64059
07/11/2011 07:05:00*1.64094*1.64104*1.64129*1.64077
07/11/2011 07:10:00*1.64104*1.64089*1.64114*1.64089
07/11/2011 07:15:00*1.64089*1.64129*1.64139*1.64089
07/11/2011 07:20:00*1.64129*1.64174*1.64179*1.64129
07/11/2011 07:25:00*1.64174*1.64198*1.64229*1.64174
07/11/2011 07:30:00*1.64198*1.64111*1.64198*1.64101
07/11/2011 07:35:00*1.64111*1.64104*1.64139*1.64099
07/11/2011 07:40:00*1.64104*1.64148*1.64148*1.64059
07/11/2011 07:45:00*1.64148*1.64159*1.64164*1.64148
07/11/2011 07:50:00*1.64159*1.64324*1.64334*1.64139
07/11/2011 07:55:00*1.64324*1.64234*1.64324*1.64216
07/11/2011 08:00:00*1.64234*1.64246*1.64299*1.64234
07/11/2011 08:05:00*1.64246*1.64254*1.64289*1.64244
07/11/2011 08:10:00*1.64254*1.64244*1.64284*1.64231
07/11/2011 08:15:00*1.64244*1.64364*1.64399*1.64244
07/11/2011 08:20:00*1.64364*1.64204*1.64364*1.64204
07/11/2011 08:25:00*1.64204*1.64244*1.64245*1.64173
07/11/2011 08:30:00*1.64244*1.64449*1.64449*1.64244
07/11/2011 08:35:00*1.64449*1.64277*1.64498*1.64277
07/11/2011 08:40:00*1.64277*1.64342*1.64409*1.64277
07/11/2011 08:45:00*1.64342*1.64373*1.64389*1.64342
07/11/2011 08:50:00*1.64373*1.64325*1.64393*1.64325
07/11/2011 08:55:00*1.64325*1.64139*1.64325*1.64128
07/11/2011 09:00:00*1.64139*1.64074*1.64142*1.64064
07/11/2011 09:05:00*1.64074*1.64119*1.64144*1.64074
07/11/2011 09:10:00*1.64119*1.64279*1.64279*1.64119
07/11/2011 09:15:00*1.64279*1.64264*1.64301*1.64264
07/11/2011 09:20:00*1.64264*1.64211*1.64264*1.64094
07/11/2011 09:25:00*1.64211*1.64014*1.64211*1.64014
07/11/2011 09:30:00*1.64014*1.64026*1.64079*1.64014
07/11/2011 09:35:00*1.64026*1.63974*1.64046*1.63974
07/11/2011 09:40:00*1.63974*1.639*1.64009*1.639
07/11/2011 09:45:00*1.639*1.63993*1.64018*1.639
07/11/2011 09:50:00*1.63993*1.63896*1.64078*1.63889
07/11/2011 09:55:00*1.63896*1.63922*1.63942*1.63896
07/11/2011 10:00:00*1.63922*1.63819*1.63922*1.63779
07/11/2011 10:05:00*1.63819*1.63983*1.63987*1.63819
07/11/2011 10:10:00*1.63983*1.64244*1.64244*1.63983
07/11/2011 10:15:00*1.64244*1.64124*1.64244*1.64124
07/11/2011 10:20:00*1.64124*1.64269*1.64279*1.64124
07/11/2011 10:25:00*1.64269*1.64265*1.64276*1.64265
07/11/2011 10:30:00*1.64265*1.64224*1.64265*1.64202
07/11/2011 10:35:00*1.64224*1.64244*1.64259*1.64204
07/11/2011 10:40:00*1.64244*1.64294*1.64344*1.64244
07/11/2011 10:45:00*1.64294*1.64284*1.64354*1.64281
07/11/2011 10:50:00*1.64284*1.64346*1.64449*1.64284
07/11/2011 10:55:00*1.64346*1.64339*1.64366*1.64277
07/11/2011 11:00:00*1.64339*1.64417*1.6445*1.64327
07/11/2011 11:05:00*1.64417*1.64442*1.64494*1.64417
07/11/2011 11:10:00*1.64442*1.64399*1.64442*1.64369
07/11/2011 11:15:00*1.64399*1.6445*1.64489*1.64383
07/11/2011 11:20:00*1.6445*1.64394*1.6445*1.64239
07/11/2011 11:25:00*1.64394*1.64323*1.64394*1.64162
07/11/2011 11:30:00*1.64323*1.64281*1.6438*1.64214
07/11/2011 11:35:00*1.64281*1.64299*1.64339*1.64206
07/11/2011 11:40:00*1.64299*1.64266*1.64314*1.64244
07/11/2011 11:45:00*1.64266*1.64352*1.64352*1.64266
07/11/2011 11:50:00*1.64352*1.64264*1.64352*1.64264
07/11/2011 11:55:00*1.64264*1.64203*1.64264*1.64128
07/11/2011 12:00:00*1.64203*1.64203*1.64208*1.64203
07/11/2011 12:05:00*1.64203*1.64239*1.64269*1.64203
07/11/2011 12:10:00*1.64239*1.64136*1.64239*1.64136
07/11/2011 12:15:00*1.64136*1.64136*1.64136*1.64136
07/11/2011 12:20:00*1.64136*1.64145*1.64147*1.64135
07/11/2011 12:25:00*1.64145*1.64189*1.64189*1.64135
07/11/2011 12:30:00*1.64189*1.64169*1.64189*1.64117
07/11/2011 12:35:00*1.64169*1.64249*1.64249*1.64142
07/11/2011 12:40:00*1.64249*1.64279*1.64287*1.64099
07/11/2011 12:45:00*1.64279*1.64091*1.64291*1.64091
07/11/2011 12:50:00*1.64091*1.64244*1.64244*1.64091
07/11/2011 12:55:00*1.64244*1.64293*1.64293*1.64244
07/11/2011 13:00:00*1.64293*1.64282*1.64293*1.64269
07/11/2011 13:05:00*1.64282*1.64274*1.64288*1.64274
07/11/2011 13:10:00*1.64274*1.64359*1.64369*1.64274
07/11/2011 13:15:00*1.64359*1.64419*1.64429*1.64359
07/11/2011 13:20:00*1.64419*1.64494*1.64494*1.64399
07/11/2011 13:25:00*1.64494*1.64504*1.64514*1.64494
07/11/2011 13:30:00*1.64504*1.64479*1.64504*1.64479
07/11/2011 13:35:00*1.64479*1.64489*1.64489*1.64479
07/11/2011 13:40:00*1.64489*1.64539*1.64539*1.64489
07/11/2011 13:45:00*1.64539*1.64659*1.64659*1.64514
07/11/2011 13:50:00*1.64659*1.64696*1.64709*1.64659
07/11/2011 13:55:00*1.64696*1.64629*1.64696*1.64629
07/11/2011 14:00:00*1.64629*1.64629*1.64629*1.64629
07/11/2011 14:05:00*1.64629*1.64529*1.64629*1.64516
07/11/2011 14:10:00*1.64529*1.64504*1.64534*1.64504
07/11/2011 14:15:00*1.64504*1.64494*1.64504*1.64489
07/11/2011 14:20:00*1.64494*1.64489*1.64494*1.64489
07/11/2011 14:25:00*1.64489*1.64534*1.64539*1.64489
07/11/2011 14:30:00*1.64534*1.64654*1.64654*1.64534
07/11/2011 14:35:00*1.64654*1.64674*1.64694*1.64654
07/11/2011 14:40:00*1.64674*1.64654*1.64674*1.64654
07/11/2011 14:45:00*1.64654*1.64674*1.64674*1.64504
07/11/2011 14:50:00*1.64674*1.64684*1.64684*1.64674
07/11/2011 14:55:00*1.64684*1.64554*1.64684*1.64549
07/11/2011 15:00:00*1.64554*1.64479*1.64554*1.64444
07/11/2011 15:05:00*1.64479*1.64454*1.64479*1.64454
07/11/2011 15:10:00*1.64454*1.64434*1.64454*1.64424
07/11/2011 15:15:00*1.64434*1.64459*1.64464*1.64429
07/11/2011 15:20:00*1.64459*1.64454*1.64459*1.64439
07/11/2011 15:25:00*1.64454*1.64454*1.64454*1.64454
07/11/2011 15:30:00*1.64454*1.64579*1.64639*1.64454
07/11/2011 15:35:00*1.64579*1.64594*1.64644*1.64544
07/11/2011 15:40:00*1.64594*1.64759*1.64759*1.64594
07/11/2011 15:45:00*1.64759*1.64664*1.64787*1.64594
07/11/2011 15:50:00*1.64664*1.64649*1.64664*1.64644
07/11/2011 15:55:00*1.64649*1.64639*1.64649*1.64639
07/11/2011 16:00:00*1.64639*1.64759*1.64764*1.64639
07/11/2011 16:05:00*1.64759*1.64599*1.64759*1.64594
07/11/2011 16:10:00*1.64599*1.64597*1.64621*1.64592
07/11/2011 16:15:00*1.64597*1.64597*1.64597*1.64597
07/11/2011 16:20:00*1.64597*1.64597*1.64597*1.64597
07/11/2011 16:25:00*1.64597*1.64499*1.64754*1.64499
07/11/2011 16:30:00*1.64499*1.64499*1.64499*1.64499
07/11/2011 16:35:00*1.64499*1.64469*1.64499*1.64469
07/11/2011 16:40:00*1.64469*1.64509*1.64509*1.64469
07/11/2011 16:45:00*1.64509*1.64494*1.64509*1.64494
07/11/2011 16:50:00*1.64494*1.64484*1.64494*1.64484
07/11/2011 16:55:00*1.64484*1.64529*1.64539*1.64484
07/11/2011 17:00:00*1.64529*1.64579*1.64579*1.64489
