07/07/2011 17:05:00*1.61644*1.61644*1.61644*1.61644
07/07/2011 17:10:00*1.61644*1.61644*1.61644*1.61624
07/07/2011 17:15:00*1.61644*1.61624*1.61644*1.61624
07/07/2011 17:20:00*1.61624*1.61649*1.61649*1.61624
07/07/2011 17:25:00*1.61649*1.61654*1.61654*1.61649
07/07/2011 17:30:00*1.61654*1.61644*1.61654*1.61639
07/07/2011 17:35:00*1.61644*1.61639*1.61654*1.61639
07/07/2011 17:40:00*1.61639*1.61664*1.61664*1.61639
07/07/2011 17:45:00*1.61664*1.61674*1.61674*1.61664
07/07/2011 17:50:00*1.61674*1.61674*1.61724*1.61664
07/07/2011 17:55:00*1.61674*1.61674*1.61674*1.61674
07/07/2011 18:00:00*1.61674*1.61674*1.61674*1.61674
07/07/2011 18:05:00*1.61674*1.61734*1.61734*1.61674
07/07/2011 18:10:00*1.61734*1.61774*1.61774*1.61724
07/07/2011 18:15:00*1.61774*1.61724*1.61774*1.61724
07/07/2011 18:20:00*1.61724*1.61724*1.61724*1.61724
07/07/2011 18:25:00*1.61724*1.61724*1.61724*1.61724
07/07/2011 18:30:00*1.61724*1.61714*1.61724*1.61704
07/07/2011 18:35:00*1.61714*1.61714*1.61714*1.61714
07/07/2011 18:40:00*1.61714*1.61714*1.61714*1.61714
07/07/2011 18:45:00*1.61714*1.61714*1.61714*1.61714
07/07/2011 18:50:00*1.61714*1.61734*1.61734*1.61714
07/07/2011 18:55:00*1.61734*1.61734*1.61734*1.61734
07/07/2011 19:00:00*1.61734*1.61704*1.61734*1.61704
07/07/2011 19:05:00*1.61704*1.61714*1.61714*1.61704
07/07/2011 19:10:00*1.61714*1.61724*1.61724*1.61714
07/07/2011 19:15:00*1.61724*1.61734*1.61734*1.61724
07/07/2011 19:20:00*1.61734*1.61739*1.61739*1.61734
07/07/2011 19:25:00*1.61739*1.61739*1.61739*1.61734
07/07/2011 19:30:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 19:35:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 19:40:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 19:45:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 19:50:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 19:55:00*1.61739*1.61739*1.61739*1.61739
07/07/2011 20:00:00*1.61739*1.61729*1.61739*1.61729
07/07/2011 20:05:00*1.61729*1.61729*1.61729*1.61729
07/07/2011 20:10:00*1.61729*1.61729*1.61729*1.61729
07/07/2011 20:15:00*1.61729*1.61744*1.61744*1.61729
07/07/2011 20:20:00*1.61744*1.61744*1.61744*1.61744
07/07/2011 20:25:00*1.61744*1.61744*1.61744*1.61744
07/07/2011 20:30:00*1.61744*1.61689*1.61744*1.61689
07/07/2011 20:35:00*1.61689*1.61699*1.61699*1.61689
07/07/2011 20:40:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 20:45:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 20:50:00*1.61699*1.61784*1.61784*1.61699
07/07/2011 20:55:00*1.61784*1.61684*1.61784*1.61684
07/07/2011 21:00:00*1.61684*1.61684*1.61684*1.61684
07/07/2011 21:05:00*1.61684*1.61699*1.61699*1.61684
07/07/2011 21:10:00*1.61699*1.61674*1.61699*1.61674
07/07/2011 21:15:00*1.61674*1.61674*1.61694*1.61674
07/07/2011 21:20:00*1.61674*1.61684*1.61684*1.61674
07/07/2011 21:25:00*1.61684*1.61674*1.61684*1.61664
07/07/2011 21:30:00*1.61674*1.61684*1.61684*1.61674
07/07/2011 21:35:00*1.61684*1.61684*1.61684*1.61684
07/07/2011 21:40:00*1.61684*1.61659*1.61684*1.61659
07/07/2011 21:45:00*1.61659*1.61674*1.61684*1.61659
07/07/2011 21:50:00*1.61674*1.61674*1.61674*1.61674
07/07/2011 21:55:00*1.61674*1.61664*1.61674*1.61664
07/07/2011 22:00:00*1.61664*1.61684*1.61684*1.61664
07/07/2011 22:05:00*1.61684*1.61689*1.61689*1.61684
07/07/2011 22:10:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 22:15:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 22:20:00*1.61689*1.61699*1.61699*1.61689
07/07/2011 22:25:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 22:30:00*1.61699*1.61699*1.61699*1.61689
07/07/2011 22:35:00*1.61699*1.61689*1.61699*1.61689
07/07/2011 22:40:00*1.61689*1.61689*1.61699*1.61689
07/07/2011 22:45:00*1.61689*1.61689*1.61699*1.61689
07/07/2011 22:50:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 22:55:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 23:00:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 23:05:00*1.61689*1.61689*1.61689*1.61689
07/07/2011 23:10:00*1.61689*1.61699*1.61699*1.61689
07/07/2011 23:15:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:20:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:25:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:30:00*1.61699*1.61689*1.61699*1.61689
07/07/2011 23:35:00*1.61689*1.61699*1.61699*1.61689
07/07/2011 23:40:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:45:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:50:00*1.61699*1.61699*1.61699*1.61699
07/07/2011 23:55:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:00:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:05:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:10:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:15:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:20:00*1.61699*1.61699*1.61699*1.61699
07/08/2011 00:25:00*1.61699*1.61699*1.61699*1.61684
07/08/2011 00:30:00*1.61699*1.61709*1.61709*1.61689
07/08/2011 00:35:00*1.61709*1.61784*1.61784*1.61709
07/08/2011 00:40:00*1.61784*1.61774*1.61789*1.61774
07/08/2011 00:45:00*1.61774*1.61784*1.61784*1.61774
07/08/2011 00:50:00*1.61784*1.61689*1.61784*1.61684
07/08/2011 00:55:00*1.61689*1.61784*1.61784*1.61684
07/08/2011 01:00:00*1.61784*1.61784*1.61784*1.61774
07/08/2011 01:05:00*1.61784*1.61689*1.61784*1.61684
07/08/2011 01:10:00*1.61689*1.61739*1.61739*1.61689
07/08/2011 01:15:00*1.61739*1.61739*1.61739*1.61739
07/08/2011 01:20:00*1.61739*1.61709*1.61739*1.61699
07/08/2011 01:25:00*1.61709*1.61749*1.61749*1.61709
07/08/2011 01:30:00*1.61749*1.61774*1.61774*1.61749
07/08/2011 01:35:00*1.61774*1.61804*1.61804*1.61774
07/08/2011 01:40:00*1.61804*1.61809*1.61849*1.61804
07/08/2011 01:45:00*1.61809*1.61789*1.61829*1.61769
07/08/2011 01:50:00*1.61789*1.61759*1.61789*1.61699
07/08/2011 01:55:00*1.61759*1.61779*1.61819*1.61709
07/08/2011 02:00:00*1.61779*1.61724*1.61779*1.61554
07/08/2011 02:05:00*1.61724*1.61804*1.61804*1.61724
07/08/2011 02:10:00*1.61804*1.61686*1.61804*1.61686
07/08/2011 02:15:00*1.61686*1.61556*1.61686*1.61556
07/08/2011 02:20:00*1.61556*1.61589*1.61594*1.61539
07/08/2011 02:25:00*1.61589*1.61501*1.61621*1.61404
07/08/2011 02:30:00*1.61501*1.61654*1.61683*1.61432
07/08/2011 02:35:00*1.61654*1.61646*1.61674*1.61629
07/08/2011 02:40:00*1.61646*1.61654*1.61701*1.61646
07/08/2011 02:45:00*1.61654*1.61649*1.61654*1.61641
07/08/2011 02:50:00*1.61649*1.61694*1.61724*1.61639
07/08/2011 02:55:00*1.61694*1.61799*1.61799*1.61684
07/08/2011 03:00:00*1.61799*1.61817*1.61824*1.61774
07/08/2011 03:05:00*1.61817*1.61884*1.61889*1.61817
07/08/2011 03:10:00*1.61884*1.61904*1.61939*1.61877
07/08/2011 03:15:00*1.61904*1.61834*1.61904*1.61813
07/08/2011 03:20:00*1.61834*1.61836*1.61836*1.61793
07/08/2011 03:25:00*1.61836*1.61874*1.61879*1.61836
07/08/2011 03:30:00*1.61874*1.62029*1.62029*1.61874
07/08/2011 03:35:00*1.62029*1.62132*1.62132*1.62029
07/08/2011 03:40:00*1.62132*1.62071*1.62132*1.61989
07/08/2011 03:45:00*1.62071*1.62104*1.62127*1.62071
07/08/2011 03:50:00*1.62104*1.62079*1.62121*1.62074
07/08/2011 03:55:00*1.62079*1.61993*1.62082*1.61984
07/08/2011 04:00:00*1.61993*1.62134*1.62134*1.61979
07/08/2011 04:05:00*1.62134*1.62174*1.62174*1.62096
07/08/2011 04:10:00*1.62174*1.62108*1.62174*1.62101
07/08/2011 04:15:00*1.62108*1.62099*1.62179*1.62099
07/08/2011 04:20:00*1.62099*1.62094*1.62118*1.62094
07/08/2011 04:25:00*1.62094*1.62094*1.62119*1.62074
07/08/2011 04:30:00*1.62094*1.62167*1.62224*1.62092
07/08/2011 04:35:00*1.62167*1.62089*1.62167*1.62089
07/08/2011 04:40:00*1.62089*1.62079*1.62089*1.62061
07/08/2011 04:45:00*1.62079*1.62157*1.62157*1.62079
07/08/2011 04:50:00*1.62157*1.62094*1.62157*1.62074
07/08/2011 04:55:00*1.62094*1.62059*1.62109*1.62059
07/08/2011 05:00:00*1.62059*1.62259*1.62274*1.62059
07/08/2011 05:05:00*1.62259*1.62251*1.62289*1.62104
07/08/2011 05:10:00*1.62251*1.62294*1.62324*1.62251
07/08/2011 05:15:00*1.62294*1.62389*1.62419*1.62294
07/08/2011 05:20:00*1.62389*1.62305*1.62389*1.62305
07/08/2011 05:25:00*1.62305*1.62277*1.62314*1.62277
07/08/2011 05:30:00*1.62277*1.62399*1.62421*1.62277
07/08/2011 05:35:00*1.62399*1.6243*1.62475*1.62399
07/08/2011 05:40:00*1.6243*1.62509*1.62559*1.6243
07/08/2011 05:45:00*1.62509*1.62442*1.62515*1.62439
07/08/2011 05:50:00*1.62442*1.62464*1.62464*1.62409
07/08/2011 05:55:00*1.62464*1.62689*1.62689*1.62464
07/08/2011 06:00:00*1.62689*1.62441*1.62801*1.62441
07/08/2011 06:05:00*1.62441*1.6253*1.62609*1.62441
07/08/2011 06:10:00*1.6253*1.62588*1.62624*1.6253
07/08/2011 06:15:00*1.62588*1.62524*1.62589*1.62514
07/08/2011 06:20:00*1.62524*1.62462*1.62529*1.62459
07/08/2011 06:25:00*1.62462*1.62506*1.62524*1.62462
07/08/2011 06:30:00*1.62506*1.62479*1.62506*1.62449
07/08/2011 06:35:00*1.62479*1.62444*1.62479*1.62409
07/08/2011 06:40:00*1.62444*1.62494*1.62514*1.62444
07/08/2011 06:45:00*1.62494*1.62569*1.62569*1.62494
07/08/2011 06:50:00*1.62569*1.62494*1.62584*1.62494
07/08/2011 06:55:00*1.62494*1.62429*1.62497*1.62414
07/08/2011 07:00:00*1.62429*1.62404*1.62454*1.62404
07/08/2011 07:05:00*1.62404*1.62414*1.62419*1.62384
07/08/2011 07:10:00*1.62414*1.62349*1.62414*1.62329
07/08/2011 07:15:00*1.62349*1.62369*1.62409*1.62344
07/08/2011 07:20:00*1.62369*1.62265*1.62382*1.62258
07/08/2011 07:25:00*1.62265*1.62284*1.62284*1.62259
07/08/2011 07:30:00*1.62284*1.62361*1.62395*1.62279
07/08/2011 07:35:00*1.62361*1.62348*1.62361*1.62294
07/08/2011 07:40:00*1.62348*1.62431*1.62431*1.62348
07/08/2011 07:45:00*1.62431*1.62442*1.62491*1.62431
07/08/2011 07:50:00*1.62442*1.62374*1.62442*1.62349
07/08/2011 07:55:00*1.62374*1.62434*1.62448*1.62374
07/08/2011 08:00:00*1.62434*1.62431*1.62454*1.62429
07/08/2011 08:05:00*1.62431*1.62429*1.62436*1.62402
07/08/2011 08:10:00*1.62429*1.62358*1.62429*1.62358
07/08/2011 08:15:00*1.62358*1.62304*1.62366*1.62299
07/08/2011 08:20:00*1.62304*1.62279*1.62304*1.62279
07/08/2011 08:25:00*1.62279*1.62249*1.62279*1.62227
07/08/2011 08:30:00*1.62249*1.62169*1.62249*1.62169
07/08/2011 08:35:00*1.62169*1.62679*1.62919*1.62169
07/08/2011 08:40:00*1.62679*1.62589*1.62747*1.62547
07/08/2011 08:45:00*1.62589*1.62499*1.62599*1.62439
07/08/2011 08:50:00*1.62499*1.62654*1.62849*1.62459
07/08/2011 08:55:00*1.62654*1.62674*1.62723*1.62529
07/08/2011 09:00:00*1.62674*1.62882*1.62937*1.62674
07/08/2011 09:05:00*1.62882*1.62819*1.62893*1.62781
07/08/2011 09:10:00*1.62819*1.62827*1.62827*1.62736
07/08/2011 09:15:00*1.62827*1.62702*1.62827*1.62679
07/08/2011 09:20:00*1.62702*1.62725*1.62726*1.62694
07/08/2011 09:25:00*1.62725*1.62754*1.62754*1.62692
07/08/2011 09:30:00*1.62754*1.62719*1.62754*1.62719
07/08/2011 09:35:00*1.62719*1.62494*1.62719*1.62494
07/08/2011 09:40:00*1.62494*1.62629*1.62629*1.62494
07/08/2011 09:45:00*1.62629*1.62571*1.62631*1.62571
07/08/2011 09:50:00*1.62571*1.62604*1.62654*1.62543
07/08/2011 09:55:00*1.62604*1.62484*1.62605*1.62479
07/08/2011 10:00:00*1.62484*1.6253*1.6253*1.62484
07/08/2011 10:05:00*1.6253*1.62622*1.62629*1.6253
07/08/2011 10:10:00*1.62622*1.62835*1.62835*1.62622
07/08/2011 10:15:00*1.62835*1.62824*1.62859*1.62824
07/08/2011 10:20:00*1.62824*1.62911*1.62919*1.62824
07/08/2011 10:25:00*1.62911*1.62937*1.63101*1.62911
07/08/2011 10:30:00*1.62937*1.62946*1.62949*1.62914
07/08/2011 10:35:00*1.62946*1.63061*1.63082*1.62914
07/08/2011 10:40:00*1.63061*1.63012*1.63131*1.63012
07/08/2011 10:45:00*1.63012*1.62885*1.63012*1.62885
07/08/2011 10:50:00*1.62885*1.62909*1.62909*1.62874
07/08/2011 10:55:00*1.62909*1.63144*1.63144*1.62909
07/08/2011 11:00:00*1.63144*1.6295*1.63144*1.62936
07/08/2011 11:05:00*1.6295*1.62949*1.63019*1.62917
07/08/2011 11:10:00*1.62949*1.62989*1.63012*1.62949
07/08/2011 11:15:00*1.62989*1.62964*1.62999*1.62951
07/08/2011 11:20:00*1.62964*1.62957*1.63014*1.62957
07/08/2011 11:25:00*1.62957*1.62744*1.62957*1.62744
07/08/2011 11:30:00*1.62744*1.62676*1.62744*1.62676
07/08/2011 11:35:00*1.62676*1.62724*1.62724*1.62676
07/08/2011 11:40:00*1.62724*1.62718*1.62811*1.62628
07/08/2011 11:45:00*1.62718*1.62647*1.62718*1.62647
07/08/2011 11:50:00*1.62647*1.62657*1.62668*1.62647
07/08/2011 11:55:00*1.62657*1.62744*1.62744*1.62657
07/08/2011 12:00:00*1.62744*1.62754*1.62825*1.62744
07/08/2011 12:05:00*1.62754*1.62739*1.62754*1.62704
07/08/2011 12:10:00*1.62739*1.62634*1.62744*1.62634
07/08/2011 12:15:00*1.62634*1.62654*1.62675*1.62627
07/08/2011 12:20:00*1.62654*1.62673*1.62673*1.62654
07/08/2011 12:25:00*1.62673*1.62679*1.62679*1.62644
07/08/2011 12:30:00*1.62679*1.62869*1.62869*1.62679
07/08/2011 12:35:00*1.62869*1.62854*1.62874*1.62839
07/08/2011 12:40:00*1.62854*1.62824*1.62854*1.62824
07/08/2011 12:45:00*1.62824*1.62914*1.62916*1.62824
07/08/2011 12:50:00*1.62914*1.62809*1.62914*1.62809
07/08/2011 12:55:00*1.62809*1.62844*1.62854*1.62754
07/08/2011 13:00:00*1.62844*1.62883*1.62883*1.62829
07/08/2011 13:05:00*1.62883*1.62883*1.62883*1.62883
07/08/2011 13:10:00*1.62883*1.62944*1.62944*1.62883
07/08/2011 13:15:00*1.62944*1.62989*1.62989*1.62939
07/08/2011 13:20:00*1.62989*1.62994*1.62994*1.62989
07/08/2011 13:25:00*1.62994*1.62987*1.63004*1.62984
07/08/2011 13:30:00*1.62987*1.62989*1.62989*1.62969
07/08/2011 13:35:00*1.62989*1.62879*1.62989*1.62794
07/08/2011 13:40:00*1.62879*1.62879*1.62879*1.62879
07/08/2011 13:45:00*1.62879*1.62879*1.62889*1.62879
07/08/2011 13:50:00*1.62879*1.62929*1.62929*1.62879
07/08/2011 13:55:00*1.62929*1.62929*1.62934*1.62929
07/08/2011 14:00:00*1.62929*1.62964*1.62964*1.62929
07/08/2011 14:05:00*1.62964*1.62949*1.62964*1.62949
07/08/2011 14:10:00*1.62949*1.62949*1.62949*1.62949
07/08/2011 14:15:00*1.62949*1.62949*1.62949*1.62949
07/08/2011 14:20:00*1.62949*1.62949*1.62949*1.62949
07/08/2011 14:25:00*1.62949*1.62964*1.62974*1.62949
07/08/2011 14:30:00*1.62964*1.62953*1.62974*1.62949
07/08/2011 14:35:00*1.62953*1.62891*1.6299*1.62594
07/08/2011 14:40:00*1.62891*1.62869*1.62891*1.62869
07/08/2011 14:45:00*1.62869*1.62714*1.62869*1.62694
07/08/2011 14:50:00*1.62714*1.62714*1.62724*1.62709
07/08/2011 14:55:00*1.62714*1.62894*1.62894*1.62714
07/08/2011 15:00:00*1.62894*1.62724*1.62894*1.62724
07/08/2011 15:05:00*1.62724*1.62739*1.62739*1.62724
07/08/2011 15:10:00*1.62739*1.62864*1.62864*1.62739
07/08/2011 15:15:00*1.62864*1.62764*1.62904*1.62714
07/08/2011 15:20:00*1.62764*1.62749*1.62764*1.62749
07/08/2011 15:25:00*1.62749*1.62764*1.62764*1.62749
07/08/2011 15:30:00*1.62764*1.62749*1.62764*1.62749
07/08/2011 15:35:00*1.62749*1.62764*1.62764*1.62749
07/08/2011 15:40:00*1.62764*1.62744*1.62764*1.62744
07/08/2011 15:45:00*1.62744*1.62734*1.62744*1.62734
07/08/2011 15:50:00*1.62734*1.62719*1.62734*1.62699
