07/06/2011 17:05:00*1.63049*1.63049*1.63059*1.63044
07/06/2011 17:10:00*1.63049*1.63069*1.63069*1.63049
07/06/2011 17:15:00*1.63069*1.63069*1.63069*1.63059
07/06/2011 17:20:00*1.63069*1.63059*1.63069*1.63059
07/06/2011 17:25:00*1.63059*1.63059*1.63059*1.63059
07/06/2011 17:30:00*1.63059*1.63079*1.63129*1.63059
07/06/2011 17:35:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 17:40:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 17:45:00*1.63079*1.63064*1.63079*1.63064
07/06/2011 17:50:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 17:55:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 18:00:00*1.63064*1.63064*1.63069*1.63064
07/06/2011 18:05:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 18:10:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 18:15:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 18:20:00*1.63064*1.63064*1.63064*1.63064
07/06/2011 18:25:00*1.63064*1.63079*1.63079*1.63064
07/06/2011 18:30:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 18:35:00*1.63079*1.63064*1.63079*1.63064
07/06/2011 18:40:00*1.63064*1.63064*1.63064*1.63054
07/06/2011 18:45:00*1.63064*1.63064*1.63069*1.63064
07/06/2011 18:50:00*1.63064*1.63069*1.63119*1.63064
07/06/2011 18:55:00*1.63069*1.63089*1.63089*1.63069
07/06/2011 19:00:00*1.63089*1.63079*1.63089*1.63079
07/06/2011 19:05:00*1.63079*1.63064*1.63079*1.63049
07/06/2011 19:10:00*1.63064*1.63069*1.63069*1.63064
07/06/2011 19:15:00*1.63069*1.63064*1.63069*1.63064
07/06/2011 19:20:00*1.63064*1.63079*1.63079*1.63064
07/06/2011 19:25:00*1.63079*1.63079*1.63079*1.63069
07/06/2011 19:30:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 19:35:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 19:40:00*1.63079*1.63094*1.63094*1.63079
07/06/2011 19:45:00*1.63094*1.63064*1.63094*1.63064
07/06/2011 19:50:00*1.63064*1.63079*1.63249*1.63064
07/06/2011 19:55:00*1.63079*1.63064*1.63079*1.63054
07/06/2011 20:00:00*1.63064*1.63069*1.63089*1.63054
07/06/2011 20:05:00*1.63069*1.63069*1.63069*1.63054
07/06/2011 20:10:00*1.63069*1.63079*1.63079*1.63069
07/06/2011 20:15:00*1.63079*1.63089*1.63089*1.63064
07/06/2011 20:20:00*1.63089*1.63099*1.63104*1.63089
07/06/2011 20:25:00*1.63099*1.63114*1.63119*1.63099
07/06/2011 20:30:00*1.63114*1.63119*1.63154*1.63104
07/06/2011 20:35:00*1.63119*1.63104*1.63119*1.63104
07/06/2011 20:40:00*1.63104*1.63119*1.63119*1.63104
07/06/2011 20:45:00*1.63119*1.63129*1.63129*1.63104
07/06/2011 20:50:00*1.63129*1.63114*1.63129*1.63114
07/06/2011 20:55:00*1.63114*1.63114*1.63119*1.63114
07/06/2011 21:00:00*1.63114*1.63114*1.63114*1.63114
07/06/2011 21:05:00*1.63114*1.63104*1.63114*1.63104
07/06/2011 21:10:00*1.63104*1.63114*1.63114*1.63104
07/06/2011 21:15:00*1.63114*1.63119*1.63119*1.63114
07/06/2011 21:20:00*1.63119*1.63114*1.63119*1.63114
07/06/2011 21:25:00*1.63114*1.63114*1.63119*1.63114
07/06/2011 21:30:00*1.63114*1.63104*1.63119*1.63104
07/06/2011 21:35:00*1.63104*1.63114*1.63114*1.63099
07/06/2011 21:40:00*1.63114*1.63104*1.63114*1.63099
07/06/2011 21:45:00*1.63104*1.63104*1.63119*1.63104
07/06/2011 21:50:00*1.63104*1.63104*1.63114*1.63099
07/06/2011 21:55:00*1.63104*1.63119*1.63119*1.63104
07/06/2011 22:00:00*1.63119*1.63104*1.63119*1.63099
07/06/2011 22:05:00*1.63104*1.63099*1.63104*1.63099
07/06/2011 22:10:00*1.63099*1.63114*1.63114*1.63099
07/06/2011 22:15:00*1.63114*1.63104*1.63114*1.63104
07/06/2011 22:20:00*1.63104*1.63099*1.63104*1.63094
07/06/2011 22:25:00*1.63099*1.63099*1.63104*1.63099
07/06/2011 22:30:00*1.63099*1.63099*1.63099*1.63099
07/06/2011 22:35:00*1.63099*1.63104*1.63104*1.63099
07/06/2011 22:40:00*1.63104*1.63114*1.63114*1.63104
07/06/2011 22:45:00*1.63114*1.63104*1.63114*1.63089
07/06/2011 22:50:00*1.63104*1.63104*1.63104*1.63094
07/06/2011 22:55:00*1.63104*1.63104*1.63104*1.63104
07/06/2011 23:00:00*1.63104*1.63104*1.63104*1.63104
07/06/2011 23:05:00*1.63104*1.63099*1.63114*1.63099
07/06/2011 23:10:00*1.63099*1.63119*1.63119*1.63099
07/06/2011 23:15:00*1.63119*1.63119*1.63119*1.63119
07/06/2011 23:20:00*1.63119*1.63114*1.63119*1.63099
07/06/2011 23:25:00*1.63114*1.63139*1.63139*1.63114
07/06/2011 23:30:00*1.63139*1.63114*1.63139*1.63104
07/06/2011 23:35:00*1.63114*1.63114*1.63114*1.63104
07/06/2011 23:40:00*1.63114*1.63114*1.63114*1.63114
07/06/2011 23:45:00*1.63114*1.63104*1.63114*1.63104
07/06/2011 23:50:00*1.63104*1.63114*1.63119*1.63104
07/06/2011 23:55:00*1.63114*1.63114*1.63119*1.63114
07/07/2011 00:00:00*1.63114*1.63114*1.63114*1.63114
07/07/2011 00:05:00*1.63114*1.63119*1.63119*1.63114
07/07/2011 00:10:00*1.63119*1.63129*1.63129*1.63104
07/07/2011 00:15:00*1.63129*1.63109*1.63129*1.63109
07/07/2011 00:20:00*1.63109*1.63104*1.63109*1.63104
07/07/2011 00:25:00*1.63104*1.63104*1.63104*1.63104
07/07/2011 00:30:00*1.63104*1.63109*1.63109*1.63104
07/07/2011 00:35:00*1.63109*1.63104*1.63109*1.63104
07/07/2011 00:40:00*1.63104*1.63109*1.63109*1.63104
07/07/2011 00:45:00*1.63109*1.63109*1.63109*1.63104
07/07/2011 00:50:00*1.63109*1.63109*1.63134*1.63109
07/07/2011 00:55:00*1.63109*1.63109*1.63109*1.63109
07/07/2011 01:00:00*1.63109*1.63109*1.63119*1.63109
07/07/2011 01:05:00*1.63109*1.63119*1.63119*1.63109
07/07/2011 01:10:00*1.63119*1.63154*1.63169*1.63119
07/07/2011 01:15:00*1.63154*1.63129*1.63154*1.63129
07/07/2011 01:20:00*1.63129*1.63119*1.63129*1.63109
07/07/2011 01:25:00*1.63119*1.63149*1.63149*1.63119
07/07/2011 01:30:00*1.63149*1.63119*1.63149*1.63119
07/07/2011 01:35:00*1.63119*1.63129*1.63129*1.63119
07/07/2011 01:40:00*1.63129*1.63139*1.63139*1.63129
07/07/2011 01:45:00*1.63139*1.63149*1.63149*1.63119
07/07/2011 01:50:00*1.63149*1.63139*1.63154*1.63139
07/07/2011 01:55:00*1.63139*1.63159*1.63229*1.63139
07/07/2011 02:00:00*1.63159*1.63039*1.63159*1.62979
07/07/2011 02:05:00*1.63039*1.63089*1.63089*1.63039
07/07/2011 02:10:00*1.63089*1.63188*1.63188*1.63089
07/07/2011 02:15:00*1.63188*1.63029*1.63188*1.63026
07/07/2011 02:20:00*1.63029*1.62869*1.63029*1.62839
07/07/2011 02:25:00*1.62869*1.62894*1.62921*1.62869
07/07/2011 02:30:00*1.62894*1.62884*1.62921*1.62884
07/07/2011 02:35:00*1.62884*1.62864*1.62894*1.62864
07/07/2011 02:40:00*1.62864*1.62944*1.62944*1.62864
07/07/2011 02:45:00*1.62944*1.63044*1.63064*1.62944
07/07/2011 02:50:00*1.63044*1.63024*1.63044*1.62949
07/07/2011 02:55:00*1.63024*1.63024*1.63024*1.62939
07/07/2011 03:00:00*1.63024*1.62974*1.63024*1.62959
07/07/2011 03:05:00*1.62974*1.62994*1.62994*1.62974
07/07/2011 03:10:00*1.62994*1.63044*1.63144*1.62994
07/07/2011 03:15:00*1.63044*1.63164*1.63164*1.63044
07/07/2011 03:20:00*1.63164*1.63219*1.63219*1.63131
07/07/2011 03:25:00*1.63219*1.63262*1.63309*1.63204
07/07/2011 03:30:00*1.63262*1.63351*1.63354*1.63247
07/07/2011 03:35:00*1.63351*1.63389*1.63466*1.63351
07/07/2011 03:40:00*1.63389*1.63468*1.63468*1.63389
07/07/2011 03:45:00*1.63468*1.63446*1.63533*1.63437
07/07/2011 03:50:00*1.63446*1.63436*1.63446*1.63419
07/07/2011 03:55:00*1.63436*1.63354*1.63436*1.63339
07/07/2011 04:00:00*1.63354*1.63289*1.63354*1.63204
07/07/2011 04:05:00*1.63289*1.63224*1.63289*1.63199
07/07/2011 04:10:00*1.63224*1.63252*1.63279*1.63194
07/07/2011 04:15:00*1.63252*1.63289*1.63289*1.63252
07/07/2011 04:20:00*1.63289*1.63234*1.63289*1.63224
07/07/2011 04:25:00*1.63234*1.63211*1.63234*1.63211
07/07/2011 04:30:00*1.63211*1.63209*1.63212*1.63199
07/07/2011 04:35:00*1.63209*1.63204*1.63209*1.63194
07/07/2011 04:40:00*1.63204*1.63304*1.63304*1.63204
07/07/2011 04:45:00*1.63304*1.63258*1.63354*1.63254
07/07/2011 04:50:00*1.63258*1.63239*1.63258*1.63206
07/07/2011 04:55:00*1.63239*1.63254*1.63254*1.63234
07/07/2011 05:00:00*1.63254*1.63286*1.63307*1.63238
07/07/2011 05:05:00*1.63286*1.63268*1.63289*1.63236
07/07/2011 05:10:00*1.63268*1.63283*1.63283*1.63198
07/07/2011 05:15:00*1.63283*1.63307*1.63307*1.63283
07/07/2011 05:20:00*1.63307*1.63417*1.63417*1.63307
07/07/2011 05:25:00*1.63417*1.63439*1.63439*1.63366
07/07/2011 05:30:00*1.63439*1.63459*1.63481*1.63439
07/07/2011 05:35:00*1.63459*1.63459*1.6346*1.63457
07/07/2011 05:40:00*1.63459*1.63489*1.63489*1.63459
07/07/2011 05:45:00*1.63489*1.63439*1.63489*1.63439
07/07/2011 05:50:00*1.63439*1.63424*1.63444*1.63363
07/07/2011 05:55:00*1.63424*1.63446*1.63479*1.63409
07/07/2011 06:00:00*1.63446*1.63479*1.63484*1.63446
07/07/2011 06:05:00*1.63479*1.63514*1.63516*1.63479
07/07/2011 06:10:00*1.63514*1.63514*1.63529*1.63514
07/07/2011 06:15:00*1.63514*1.63524*1.63544*1.63509
07/07/2011 06:20:00*1.63524*1.63514*1.63544*1.63504
07/07/2011 06:25:00*1.63514*1.63569*1.63584*1.63504
07/07/2011 06:30:00*1.63569*1.63519*1.63584*1.63514
07/07/2011 06:35:00*1.63519*1.63512*1.63544*1.63512
07/07/2011 06:40:00*1.63512*1.63494*1.63512*1.63444
07/07/2011 06:45:00*1.63494*1.63589*1.63589*1.63494
07/07/2011 06:50:00*1.63589*1.63559*1.63589*1.63559
07/07/2011 06:55:00*1.63559*1.63559*1.63574*1.63559
07/07/2011 07:00:00*1.63559*1.63553*1.63579*1.63533
07/07/2011 07:05:00*1.63553*1.63644*1.63694*1.63553
07/07/2011 07:10:00*1.63644*1.63694*1.63739*1.63644
07/07/2011 07:15:00*1.63694*1.63652*1.63694*1.63649
07/07/2011 07:20:00*1.63652*1.63634*1.63657*1.63614
07/07/2011 07:25:00*1.63634*1.63664*1.63699*1.63624
07/07/2011 07:30:00*1.63664*1.63729*1.63729*1.63649
07/07/2011 07:35:00*1.63729*1.63809*1.63824*1.63729
07/07/2011 07:40:00*1.63809*1.63757*1.63839*1.63757
07/07/2011 07:45:00*1.63757*1.63684*1.63757*1.63659
07/07/2011 07:50:00*1.63684*1.63606*1.63684*1.63542
07/07/2011 07:55:00*1.63606*1.63751*1.63751*1.63606
07/07/2011 08:00:00*1.63751*1.63774*1.63789*1.6371
07/07/2011 08:05:00*1.63774*1.63772*1.63804*1.63671
07/07/2011 08:10:00*1.63772*1.63767*1.63779*1.63689
07/07/2011 08:15:00*1.63767*1.63795*1.63798*1.63767
07/07/2011 08:20:00*1.63795*1.63682*1.63795*1.63682
07/07/2011 08:25:00*1.63682*1.63714*1.63749*1.63659
07/07/2011 08:30:00*1.63714*1.63664*1.63714*1.63639
07/07/2011 08:35:00*1.63664*1.63646*1.63664*1.63646
07/07/2011 08:40:00*1.63646*1.63627*1.63742*1.63627
07/07/2011 08:45:00*1.63627*1.63564*1.63631*1.6356
07/07/2011 08:50:00*1.63564*1.63459*1.63564*1.63459
07/07/2011 08:55:00*1.63459*1.63311*1.63459*1.63284
07/07/2011 09:00:00*1.63311*1.63347*1.63389*1.63271
07/07/2011 09:05:00*1.63347*1.63459*1.63459*1.63314
07/07/2011 09:10:00*1.63459*1.6347*1.6347*1.63452
07/07/2011 09:15:00*1.6347*1.63354*1.6347*1.63342
07/07/2011 09:20:00*1.63354*1.63309*1.63354*1.63309
07/07/2011 09:25:00*1.63309*1.63419*1.63419*1.63309
07/07/2011 09:30:00*1.63419*1.63227*1.63419*1.63211
07/07/2011 09:35:00*1.63227*1.63014*1.63227*1.63014
07/07/2011 09:40:00*1.63014*1.63049*1.63084*1.63014
07/07/2011 09:45:00*1.63049*1.63069*1.63069*1.63049
07/07/2011 09:50:00*1.63069*1.63004*1.63069*1.62939
07/07/2011 09:55:00*1.63004*1.62864*1.63024*1.62864
07/07/2011 10:00:00*1.62864*1.62804*1.62889*1.62804
07/07/2011 10:05:00*1.62804*1.62544*1.62824*1.62539
07/07/2011 10:10:00*1.62544*1.62681*1.62684*1.62544
07/07/2011 10:15:00*1.62681*1.62554*1.62681*1.62554
07/07/2011 10:20:00*1.62554*1.62447*1.62554*1.62399
07/07/2011 10:25:00*1.62447*1.62494*1.62494*1.62447
07/07/2011 10:30:00*1.62494*1.62414*1.62494*1.62332
07/07/2011 10:35:00*1.62414*1.62244*1.62414*1.62189
07/07/2011 10:40:00*1.62244*1.62089*1.62244*1.61891
07/07/2011 10:45:00*1.62089*1.62013*1.62099*1.62009
07/07/2011 10:50:00*1.62013*1.62024*1.62024*1.61999
07/07/2011 10:55:00*1.62024*1.62197*1.62197*1.62024
07/07/2011 11:00:00*1.62197*1.62134*1.62202*1.62134
07/07/2011 11:05:00*1.62134*1.62088*1.62151*1.62052
07/07/2011 11:10:00*1.62088*1.62041*1.62088*1.62019
07/07/2011 11:15:00*1.62041*1.62103*1.62103*1.62034
07/07/2011 11:20:00*1.62103*1.62064*1.62238*1.62064
07/07/2011 11:25:00*1.62064*1.62204*1.62219*1.62064
07/07/2011 11:30:00*1.62204*1.62239*1.62239*1.6215
07/07/2011 11:35:00*1.62239*1.62209*1.62244*1.62126
07/07/2011 11:40:00*1.62209*1.62289*1.62289*1.62209
07/07/2011 11:45:00*1.62289*1.62144*1.62294*1.62144
07/07/2011 11:50:00*1.62144*1.62034*1.62144*1.61999
07/07/2011 11:55:00*1.62034*1.62049*1.62144*1.62034
07/07/2011 12:00:00*1.62049*1.61946*1.62049*1.61944
07/07/2011 12:05:00*1.61946*1.62121*1.62121*1.61939
07/07/2011 12:10:00*1.62121*1.6213*1.6214*1.62099
07/07/2011 12:15:00*1.6213*1.62029*1.6213*1.62029
07/07/2011 12:20:00*1.62029*1.61899*1.62029*1.61894
07/07/2011 12:25:00*1.61899*1.61921*1.61921*1.61899
07/07/2011 12:30:00*1.61921*1.61994*1.61994*1.61894
07/07/2011 12:35:00*1.61994*1.61904*1.62018*1.61894
07/07/2011 12:40:00*1.61904*1.61879*1.61904*1.61879
07/07/2011 12:45:00*1.61879*1.61879*1.61894*1.61879
07/07/2011 12:50:00*1.61879*1.61879*1.61894*1.61879
07/07/2011 12:55:00*1.61879*1.61989*1.62001*1.61879
07/07/2011 13:00:00*1.61989*1.62019*1.62024*1.61894
07/07/2011 13:05:00*1.62019*1.61879*1.62019*1.61879
07/07/2011 13:10:00*1.61879*1.61879*1.61894*1.61879
07/07/2011 13:15:00*1.61879*1.61889*1.61889*1.61879
07/07/2011 13:20:00*1.61889*1.61889*1.61889*1.61889
07/07/2011 13:25:00*1.61889*1.61909*1.61909*1.61889
07/07/2011 13:30:00*1.61909*1.61889*1.61909*1.61889
07/07/2011 13:35:00*1.61889*1.61889*1.61889*1.61889
07/07/2011 13:40:00*1.61889*1.61919*1.61919*1.61889
07/07/2011 13:45:00*1.61919*1.61909*1.61919*1.61909
07/07/2011 13:50:00*1.61909*1.61914*1.61919*1.61909
07/07/2011 13:55:00*1.61914*1.61929*1.61929*1.61914
07/07/2011 14:00:00*1.61929*1.61929*1.61939*1.61929
07/07/2011 14:05:00*1.61929*1.61929*1.61929*1.61929
07/07/2011 14:10:00*1.61929*1.61919*1.61934*1.61919
07/07/2011 14:15:00*1.61919*1.61929*1.61929*1.61919
07/07/2011 14:20:00*1.61929*1.61909*1.61929*1.61909
07/07/2011 14:25:00*1.61909*1.61889*1.61909*1.61889
07/07/2011 14:30:00*1.61889*1.61894*1.61894*1.61889
07/07/2011 14:35:00*1.61894*1.61894*1.61894*1.61894
07/07/2011 14:40:00*1.61894*1.61794*1.61894*1.61794
07/07/2011 14:45:00*1.61794*1.61774*1.61794*1.61774
07/07/2011 14:50:00*1.61774*1.61774*1.61774*1.61774
07/07/2011 14:55:00*1.61774*1.61709*1.61774*1.61704
07/07/2011 15:00:00*1.61709*1.61729*1.61764*1.61709
07/07/2011 15:05:00*1.61729*1.61729*1.61729*1.61729
07/07/2011 15:10:00*1.61729*1.61789*1.61789*1.61729
07/07/2011 15:15:00*1.61789*1.61779*1.61819*1.61744
07/07/2011 15:20:00*1.61779*1.61764*1.61779*1.61759
07/07/2011 15:25:00*1.61764*1.61749*1.61764*1.61749
07/07/2011 15:30:00*1.61749*1.61769*1.61774*1.61749
07/07/2011 15:35:00*1.61769*1.61774*1.61774*1.61769
07/07/2011 15:40:00*1.61774*1.61744*1.61774*1.61699
07/07/2011 15:45:00*1.61744*1.61729*1.61744*1.61729
07/07/2011 15:50:00*1.61729*1.61689*1.61754*1.61689
07/07/2011 15:55:00*1.61689*1.61694*1.61694*1.61689
07/07/2011 16:00:00*1.61694*1.61739*1.61769*1.61694
07/07/2011 16:05:00*1.61739*1.61744*1.61804*1.61739
07/07/2011 16:10:00*1.61744*1.61734*1.61754*1.61734
07/07/2011 16:15:00*1.61734*1.61744*1.61744*1.61734
07/07/2011 16:20:00*1.61744*1.61719*1.61744*1.61719
07/07/2011 16:25:00*1.61719*1.61679*1.61719*1.61679
07/07/2011 16:30:00*1.61679*1.61709*1.61709*1.61679
07/07/2011 16:35:00*1.61709*1.61764*1.61774*1.61689
07/07/2011 16:40:00*1.61764*1.61729*1.61764*1.61699
07/07/2011 16:45:00*1.61729*1.61674*1.61729*1.61674
07/07/2011 16:50:00*1.61674*1.61674*1.61674*1.61674
07/07/2011 16:55:00*1.61674*1.61689*1.61689*1.61674
07/07/2011 17:00:00*1.61689*1.61644*1.61689*1.61644
