07/05/2011 17:05:00*1.62564*1.62734*1.62734*1.62554
07/05/2011 17:10:00*1.62734*1.62734*1.62734*1.62734
07/05/2011 17:15:00*1.62734*1.62544*1.62734*1.62544
07/05/2011 17:20:00*1.62544*1.62494*1.62544*1.62494
07/05/2011 17:25:00*1.62494*1.62494*1.62494*1.62494
07/05/2011 17:30:00*1.62494*1.62479*1.62494*1.62469
07/05/2011 17:35:00*1.62479*1.62474*1.62519*1.62469
07/05/2011 17:40:00*1.62474*1.62494*1.62494*1.62474
07/05/2011 17:45:00*1.62494*1.62469*1.62494*1.62459
07/05/2011 17:50:00*1.62469*1.62474*1.62504*1.62469
07/05/2011 17:55:00*1.62474*1.62494*1.62514*1.62474
07/05/2011 18:00:00*1.62494*1.62504*1.62504*1.62494
07/05/2011 18:05:00*1.62504*1.62469*1.62504*1.62469
07/05/2011 18:10:00*1.62469*1.62509*1.62519*1.62469
07/05/2011 18:15:00*1.62509*1.62509*1.62509*1.62509
07/05/2011 18:20:00*1.62509*1.62519*1.62524*1.62509
07/05/2011 18:25:00*1.62519*1.62519*1.62519*1.62519
07/05/2011 18:30:00*1.62519*1.62524*1.62524*1.62519
07/05/2011 18:35:00*1.62524*1.62524*1.62524*1.62524
07/05/2011 18:40:00*1.62524*1.62544*1.62544*1.62524
07/05/2011 18:45:00*1.62544*1.62514*1.62544*1.62514
07/05/2011 18:50:00*1.62514*1.62544*1.62554*1.62504
07/05/2011 18:55:00*1.62544*1.62569*1.62569*1.62534
07/05/2011 19:00:00*1.62569*1.62544*1.62569*1.62544
07/05/2011 19:05:00*1.62544*1.62494*1.62544*1.62479
07/05/2011 19:10:00*1.62494*1.62489*1.62494*1.62489
07/05/2011 19:15:00*1.62489*1.62469*1.62489*1.62469
07/05/2011 19:20:00*1.62469*1.62469*1.62469*1.62469
07/05/2011 19:25:00*1.62469*1.62494*1.62494*1.62469
07/05/2011 19:30:00*1.62494*1.62494*1.62494*1.62494
07/05/2011 19:35:00*1.62494*1.62514*1.62514*1.62494
07/05/2011 19:40:00*1.62514*1.62514*1.62514*1.62514
07/05/2011 19:45:00*1.62514*1.62514*1.62514*1.62514
07/05/2011 19:50:00*1.62514*1.62494*1.62514*1.62494
07/05/2011 19:55:00*1.62494*1.62494*1.62494*1.62494
07/05/2011 20:00:00*1.62494*1.62479*1.62494*1.62469
07/05/2011 20:05:00*1.62479*1.62494*1.62494*1.62479
07/05/2011 20:10:00*1.62494*1.62494*1.62494*1.62494
07/05/2011 20:15:00*1.62494*1.62494*1.62504*1.62494
07/05/2011 20:20:00*1.62494*1.62494*1.62494*1.62494
07/05/2011 20:25:00*1.62494*1.62464*1.62494*1.62464
07/05/2011 20:30:00*1.62464*1.62494*1.62494*1.62464
07/05/2011 20:35:00*1.62494*1.62489*1.62494*1.62489
07/05/2011 20:40:00*1.62489*1.62489*1.62504*1.62479
07/05/2011 20:45:00*1.62489*1.62494*1.62494*1.62489
07/05/2011 20:50:00*1.62494*1.62469*1.62504*1.62469
07/05/2011 20:55:00*1.62469*1.62489*1.62489*1.62469
07/05/2011 21:00:00*1.62489*1.62469*1.62489*1.62469
07/05/2011 21:05:00*1.62469*1.62489*1.62489*1.62469
07/05/2011 21:10:00*1.62489*1.62479*1.62489*1.62479
07/05/2011 21:15:00*1.62479*1.62479*1.62494*1.62479
07/05/2011 21:20:00*1.62479*1.62494*1.62494*1.62479
07/05/2011 21:25:00*1.62494*1.62514*1.62514*1.62494
07/05/2011 21:30:00*1.62514*1.62514*1.62514*1.62504
07/05/2011 21:35:00*1.62514*1.62504*1.62514*1.62494
07/05/2011 21:40:00*1.62504*1.62504*1.62504*1.62504
07/05/2011 21:45:00*1.62504*1.62489*1.62504*1.62479
07/05/2011 21:50:00*1.62489*1.62489*1.62494*1.62479
07/05/2011 21:55:00*1.62489*1.62489*1.62494*1.62489
07/05/2011 22:00:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 22:05:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 22:10:00*1.62489*1.62479*1.62489*1.62469
07/05/2011 22:15:00*1.62479*1.62479*1.62479*1.62469
07/05/2011 22:20:00*1.62479*1.62469*1.62479*1.62469
07/05/2011 22:25:00*1.62469*1.62469*1.62469*1.62469
07/05/2011 22:30:00*1.62469*1.62469*1.62469*1.62469
07/05/2011 22:35:00*1.62469*1.62494*1.62494*1.62469
07/05/2011 22:40:00*1.62494*1.62489*1.62494*1.62489
07/05/2011 22:45:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 22:50:00*1.62489*1.62479*1.62489*1.62479
07/05/2011 22:55:00*1.62479*1.62489*1.62494*1.62479
07/05/2011 23:00:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 23:05:00*1.62489*1.62469*1.62489*1.62469
07/05/2011 23:10:00*1.62469*1.62469*1.62469*1.62464
07/05/2011 23:15:00*1.62469*1.62469*1.62469*1.62464
07/05/2011 23:20:00*1.62469*1.62469*1.62479*1.62464
07/05/2011 23:25:00*1.62469*1.62479*1.62479*1.62469
07/05/2011 23:30:00*1.62479*1.62479*1.62479*1.62479
07/05/2011 23:35:00*1.62479*1.62479*1.62479*1.62479
07/05/2011 23:40:00*1.62479*1.62489*1.62489*1.62479
07/05/2011 23:45:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 23:50:00*1.62489*1.62489*1.62489*1.62489
07/05/2011 23:55:00*1.62489*1.62494*1.62504*1.62489
07/06/2011 00:00:00*1.62494*1.62479*1.62494*1.62479
07/06/2011 00:05:00*1.62479*1.62469*1.62479*1.62469
07/06/2011 00:10:00*1.62469*1.62479*1.62479*1.62469
07/06/2011 00:15:00*1.62479*1.62469*1.62549*1.62469
07/06/2011 00:20:00*1.62469*1.62479*1.62479*1.62469
07/06/2011 00:25:00*1.62479*1.62559*1.62569*1.62469
07/06/2011 00:30:00*1.62559*1.62549*1.62569*1.62549
07/06/2011 00:35:00*1.62549*1.62549*1.62569*1.62549
07/06/2011 00:40:00*1.62549*1.62559*1.62559*1.62549
07/06/2011 00:45:00*1.62559*1.62569*1.62569*1.62559
07/06/2011 00:50:00*1.62569*1.62594*1.62594*1.62569
07/06/2011 00:55:00*1.62594*1.62584*1.62594*1.62584
07/06/2011 01:00:00*1.62584*1.62549*1.62584*1.62549
07/06/2011 01:05:00*1.62549*1.62559*1.62559*1.62549
07/06/2011 01:10:00*1.62559*1.62599*1.62599*1.62559
07/06/2011 01:15:00*1.62599*1.62719*1.62719*1.62599
07/06/2011 01:20:00*1.62719*1.62704*1.62719*1.62694
07/06/2011 01:25:00*1.62704*1.62694*1.62704*1.62694
07/06/2011 01:30:00*1.62694*1.62639*1.62694*1.62639
07/06/2011 01:35:00*1.62639*1.62639*1.62679*1.62609
07/06/2011 01:40:00*1.62639*1.62689*1.62709*1.62604
07/06/2011 01:45:00*1.62689*1.62739*1.62739*1.62639
07/06/2011 01:50:00*1.62739*1.62729*1.62739*1.62724
07/06/2011 01:55:00*1.62729*1.62659*1.62739*1.62659
07/06/2011 02:00:00*1.62659*1.62559*1.62659*1.62559
07/06/2011 02:05:00*1.62559*1.62579*1.62579*1.62559
07/06/2011 02:10:00*1.62579*1.62531*1.62609*1.62514
07/06/2011 02:15:00*1.62531*1.62529*1.62531*1.62433
07/06/2011 02:20:00*1.62529*1.62584*1.62589*1.62482
07/06/2011 02:25:00*1.62584*1.62673*1.62734*1.62579
07/06/2011 02:30:00*1.62673*1.62662*1.62709*1.62629
07/06/2011 02:35:00*1.62662*1.62526*1.62751*1.62526
07/06/2011 02:40:00*1.62526*1.62659*1.62659*1.62497
07/06/2011 02:45:00*1.62659*1.62684*1.62717*1.62659
07/06/2011 02:50:00*1.62684*1.62837*1.62837*1.62684
07/06/2011 02:55:00*1.62837*1.62812*1.62949*1.62804
07/06/2011 03:00:00*1.62812*1.62827*1.62852*1.62812
07/06/2011 03:05:00*1.62827*1.62846*1.62904*1.62824
07/06/2011 03:10:00*1.62846*1.62804*1.62907*1.62804
07/06/2011 03:15:00*1.62804*1.62851*1.62924*1.62804
07/06/2011 03:20:00*1.62851*1.62923*1.62926*1.62849
07/06/2011 03:25:00*1.62923*1.62929*1.62939*1.62923
07/06/2011 03:30:00*1.62929*1.62996*1.62996*1.62929
07/06/2011 03:35:00*1.62996*1.63034*1.63114*1.62937
07/06/2011 03:40:00*1.63034*1.62991*1.63069*1.62991
07/06/2011 03:45:00*1.62991*1.63044*1.63064*1.62984
07/06/2011 03:50:00*1.63044*1.63197*1.63197*1.63044
07/06/2011 03:55:00*1.63197*1.63151*1.63197*1.63124
07/06/2011 04:00:00*1.63151*1.63127*1.63151*1.63127
07/06/2011 04:05:00*1.63127*1.63104*1.63127*1.63079
07/06/2011 04:10:00*1.63104*1.63266*1.63266*1.63104
07/06/2011 04:15:00*1.63266*1.63317*1.63343*1.63259
07/06/2011 04:20:00*1.63317*1.63299*1.63317*1.63194
07/06/2011 04:25:00*1.63299*1.63249*1.63337*1.63237
07/06/2011 04:30:00*1.63249*1.63232*1.63293*1.63232
07/06/2011 04:35:00*1.63232*1.63234*1.63264*1.63232
07/06/2011 04:40:00*1.63234*1.63265*1.63334*1.63189
07/06/2011 04:45:00*1.63265*1.63079*1.63265*1.63079
07/06/2011 04:50:00*1.63079*1.63041*1.63079*1.63007
07/06/2011 04:55:00*1.63041*1.63184*1.63187*1.63041
07/06/2011 05:00:00*1.63184*1.63074*1.63184*1.63044
07/06/2011 05:05:00*1.63074*1.63104*1.63134*1.63074
07/06/2011 05:10:00*1.63104*1.63249*1.63269*1.63104
07/06/2011 05:15:00*1.63249*1.63239*1.63249*1.63204
07/06/2011 05:20:00*1.63239*1.63239*1.63299*1.63239
07/06/2011 05:25:00*1.63239*1.63229*1.63239*1.63229
07/06/2011 05:30:00*1.63229*1.63415*1.63459*1.63229
07/06/2011 05:35:00*1.63415*1.63377*1.63428*1.63377
07/06/2011 05:40:00*1.63377*1.63454*1.63464*1.63377
07/06/2011 05:45:00*1.63454*1.63399*1.63454*1.63399
07/06/2011 05:50:00*1.63399*1.63401*1.63404*1.63384
07/06/2011 05:55:00*1.63401*1.63344*1.63401*1.63299
07/06/2011 06:00:00*1.63344*1.63254*1.63344*1.63254
07/06/2011 06:05:00*1.63254*1.63205*1.63254*1.632
07/06/2011 06:10:00*1.63205*1.63269*1.63269*1.63205
07/06/2011 06:15:00*1.63269*1.63274*1.63274*1.63177
07/06/2011 06:20:00*1.63274*1.63274*1.63274*1.6324
07/06/2011 06:25:00*1.63274*1.63299*1.63299*1.63274
07/06/2011 06:30:00*1.63299*1.63469*1.63484*1.63294
07/06/2011 06:35:00*1.63469*1.63509*1.63607*1.63469
07/06/2011 06:40:00*1.63509*1.63491*1.63509*1.63444
07/06/2011 06:45:00*1.63491*1.63442*1.63491*1.63434
07/06/2011 06:50:00*1.63442*1.63514*1.63519*1.63441
07/06/2011 06:55:00*1.63514*1.63414*1.63514*1.63392
07/06/2011 07:00:00*1.63414*1.63414*1.63414*1.63414
07/06/2011 07:05:00*1.63414*1.63519*1.63544*1.63414
07/06/2011 07:10:00*1.63519*1.63414*1.63519*1.634
07/06/2011 07:15:00*1.63414*1.63504*1.63513*1.63333
07/06/2011 07:20:00*1.63504*1.63464*1.63504*1.63464
07/06/2011 07:25:00*1.63464*1.63504*1.63504*1.63464
07/06/2011 07:30:00*1.63504*1.63459*1.63534*1.63452
07/06/2011 07:35:00*1.63459*1.63404*1.63459*1.63384
07/06/2011 07:40:00*1.63404*1.63399*1.63424*1.63374
07/06/2011 07:45:00*1.63399*1.63334*1.63399*1.63334
07/06/2011 07:50:00*1.63334*1.63324*1.63334*1.63304
07/06/2011 07:55:00*1.63324*1.63459*1.63459*1.63324
07/06/2011 08:00:00*1.63459*1.63406*1.63531*1.63406
07/06/2011 08:05:00*1.63406*1.63244*1.63441*1.63244
07/06/2011 08:10:00*1.63244*1.63317*1.63317*1.63244
07/06/2011 08:15:00*1.63317*1.63299*1.63322*1.63299
07/06/2011 08:20:00*1.63299*1.63324*1.63357*1.63299
07/06/2011 08:25:00*1.63324*1.63354*1.63394*1.63324
07/06/2011 08:30:00*1.63354*1.63396*1.63428*1.63324
07/06/2011 08:35:00*1.63396*1.63352*1.63414*1.63332
07/06/2011 08:40:00*1.63352*1.63439*1.63474*1.63352
07/06/2011 08:45:00*1.63439*1.6334*1.63449*1.6334
07/06/2011 08:50:00*1.6334*1.63319*1.63354*1.63319
07/06/2011 08:55:00*1.63319*1.63189*1.63327*1.63189
07/06/2011 09:00:00*1.63189*1.63194*1.63212*1.63177
07/06/2011 09:05:00*1.63194*1.63099*1.63194*1.63044
07/06/2011 09:10:00*1.63099*1.63186*1.63186*1.6308
07/06/2011 09:15:00*1.63186*1.63249*1.63296*1.63184
07/06/2011 09:20:00*1.63249*1.63297*1.63324*1.63249
07/06/2011 09:25:00*1.63297*1.63184*1.63297*1.63184
07/06/2011 09:30:00*1.63184*1.63239*1.63239*1.63184
07/06/2011 09:35:00*1.63239*1.63207*1.63239*1.63204
07/06/2011 09:40:00*1.63207*1.63149*1.63207*1.63139
07/06/2011 09:45:00*1.63149*1.63234*1.63268*1.63149
07/06/2011 09:50:00*1.63234*1.63114*1.63234*1.63114
07/06/2011 09:55:00*1.63114*1.63129*1.63129*1.63079
07/06/2011 10:00:00*1.63129*1.63224*1.63224*1.63099
07/06/2011 10:05:00*1.63224*1.63241*1.63241*1.63164
07/06/2011 10:10:00*1.63241*1.63297*1.63364*1.63241
07/06/2011 10:15:00*1.63297*1.63274*1.63297*1.63229
07/06/2011 10:20:00*1.63274*1.63392*1.63394*1.63274
07/06/2011 10:25:00*1.63392*1.63427*1.63487*1.63392
07/06/2011 10:30:00*1.63427*1.63402*1.63459*1.63402
07/06/2011 10:35:00*1.63402*1.63274*1.63402*1.63274
07/06/2011 10:40:00*1.63274*1.63279*1.63318*1.63264
07/06/2011 10:45:00*1.63279*1.63421*1.63421*1.63279
07/06/2011 10:50:00*1.63421*1.63366*1.63449*1.63366
07/06/2011 10:55:00*1.63366*1.63229*1.63366*1.63229
07/06/2011 11:00:00*1.63229*1.63344*1.63344*1.63229
07/06/2011 11:05:00*1.63344*1.63287*1.63382*1.63224
07/06/2011 11:10:00*1.63287*1.63384*1.63384*1.63284
07/06/2011 11:15:00*1.63384*1.63277*1.63384*1.63243
07/06/2011 11:20:00*1.63277*1.63352*1.63354*1.63277
07/06/2011 11:25:00*1.63352*1.63352*1.6336*1.63339
07/06/2011 11:30:00*1.63352*1.63312*1.63379*1.63312
07/06/2011 11:35:00*1.63312*1.63299*1.63319*1.63259
07/06/2011 11:40:00*1.63299*1.63294*1.63299*1.63239
07/06/2011 11:45:00*1.63294*1.63274*1.63294*1.63259
07/06/2011 11:50:00*1.63274*1.63269*1.63289*1.63269
07/06/2011 11:55:00*1.63269*1.63314*1.63314*1.63269
07/06/2011 12:00:00*1.63314*1.63474*1.63474*1.63314
07/06/2011 12:05:00*1.63474*1.63397*1.63474*1.63397
07/06/2011 12:10:00*1.63397*1.63389*1.63479*1.63389
07/06/2011 12:15:00*1.63389*1.63249*1.63399*1.63249
07/06/2011 12:20:00*1.63249*1.63254*1.63294*1.63249
07/06/2011 12:25:00*1.63254*1.63313*1.63316*1.63254
07/06/2011 12:30:00*1.63313*1.63219*1.63367*1.63183
07/06/2011 12:35:00*1.63219*1.63129*1.63223*1.63129
07/06/2011 12:40:00*1.63129*1.63129*1.63142*1.63119
07/06/2011 12:45:00*1.63129*1.63189*1.63189*1.63129
07/06/2011 12:50:00*1.63189*1.63259*1.63307*1.63189
07/06/2011 12:55:00*1.63259*1.63379*1.63379*1.63259
07/06/2011 13:00:00*1.63379*1.63304*1.63379*1.63284
07/06/2011 13:05:00*1.63304*1.63274*1.63304*1.63264
07/06/2011 13:10:00*1.63274*1.63274*1.63274*1.63249
07/06/2011 13:15:00*1.63274*1.63329*1.63339*1.63274
07/06/2011 13:20:00*1.63329*1.63354*1.63354*1.63329
07/06/2011 13:25:00*1.63354*1.63349*1.63354*1.63339
07/06/2011 13:30:00*1.63349*1.63414*1.63424*1.63349
07/06/2011 13:35:00*1.63414*1.63409*1.63414*1.63409
07/06/2011 13:40:00*1.63409*1.63409*1.63409*1.63409
07/06/2011 13:45:00*1.63409*1.63419*1.63429*1.63409
07/06/2011 13:50:00*1.63419*1.63409*1.63429*1.63409
07/06/2011 13:55:00*1.63409*1.63409*1.63424*1.63409
07/06/2011 14:00:00*1.63409*1.63419*1.63419*1.63409
07/06/2011 14:05:00*1.63419*1.63429*1.63429*1.63409
07/06/2011 14:10:00*1.63429*1.63299*1.63429*1.63299
07/06/2011 14:15:00*1.63299*1.63389*1.63399*1.63299
07/06/2011 14:20:00*1.63389*1.63429*1.63459*1.63389
07/06/2011 14:25:00*1.63429*1.63384*1.63434*1.63349
07/06/2011 14:30:00*1.63384*1.63344*1.63399*1.63339
07/06/2011 14:35:00*1.63344*1.63359*1.63359*1.63334
07/06/2011 14:40:00*1.63359*1.63319*1.63359*1.63314
07/06/2011 14:45:00*1.63319*1.63329*1.63329*1.63319
07/06/2011 14:50:00*1.63329*1.63329*1.63329*1.63329
07/06/2011 14:55:00*1.63329*1.63249*1.63329*1.63249
07/06/2011 15:00:00*1.63249*1.63249*1.63249*1.63249
07/06/2011 15:05:00*1.63249*1.63309*1.63309*1.63249
07/06/2011 15:10:00*1.63309*1.63309*1.63309*1.63309
07/06/2011 15:15:00*1.63309*1.63289*1.63309*1.63279
07/06/2011 15:20:00*1.63289*1.63249*1.63289*1.63249
07/06/2011 15:25:00*1.63249*1.63329*1.63329*1.63249
07/06/2011 15:30:00*1.63329*1.63294*1.63329*1.63294
07/06/2011 15:35:00*1.63294*1.63294*1.63294*1.63294
07/06/2011 15:40:00*1.63294*1.63289*1.63294*1.63289
07/06/2011 15:45:00*1.63289*1.63289*1.63289*1.63289
07/06/2011 15:50:00*1.63289*1.63254*1.63289*1.63254
07/06/2011 15:55:00*1.63254*1.63254*1.63254*1.63254
07/06/2011 16:00:00*1.63254*1.63249*1.63254*1.63249
07/06/2011 16:05:00*1.63249*1.63249*1.63249*1.63249
07/06/2011 16:10:00*1.63249*1.63249*1.63249*1.63249
07/06/2011 16:15:00*1.63249*1.63236*1.63249*1.63229
07/06/2011 16:20:00*1.63236*1.63129*1.63236*1.63084
07/06/2011 16:25:00*1.63129*1.63084*1.63129*1.63084
07/06/2011 16:30:00*1.63084*1.63079*1.63094*1.63079
07/06/2011 16:35:00*1.63079*1.63079*1.63079*1.63079
07/06/2011 16:40:00*1.63079*1.63179*1.63179*1.63079
07/06/2011 16:45:00*1.63179*1.63255*1.63255*1.63179
07/06/2011 16:50:00*1.63255*1.63255*1.63255*1.63255
07/06/2011 16:55:00*1.63255*1.63255*1.63255*1.63255
07/06/2011 17:00:00*1.63255*1.63049*1.63255*1.63049
