07/04/2011 17:05:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 17:10:00*1.61419*1.61434*1.61444*1.61419
07/04/2011 17:15:00*1.61434*1.61424*1.61434*1.61424
07/04/2011 17:20:00*1.61424*1.61424*1.61424*1.61424
07/04/2011 17:25:00*1.61424*1.61424*1.61424*1.61424
07/04/2011 17:30:00*1.61424*1.61424*1.61424*1.61424
07/04/2011 17:35:00*1.61424*1.61419*1.61424*1.61419
07/04/2011 17:40:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 17:45:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 17:50:00*1.61419*1.61419*1.61419*1.61409
07/04/2011 17:55:00*1.61419*1.61419*1.61419*1.61409
07/04/2011 18:00:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:05:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:10:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:15:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:20:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:25:00*1.61419*1.61424*1.61444*1.61419
07/04/2011 18:30:00*1.61424*1.61419*1.61424*1.61419
07/04/2011 18:35:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 18:40:00*1.61419*1.61409*1.61419*1.61409
07/04/2011 18:45:00*1.61409*1.61409*1.61409*1.61409
07/04/2011 18:50:00*1.61409*1.61409*1.61409*1.61409
07/04/2011 18:55:00*1.61409*1.61409*1.61409*1.61409
07/04/2011 19:00:00*1.61409*1.61409*1.61409*1.61409
07/04/2011 19:05:00*1.61409*1.61609*1.61619*1.61409
07/04/2011 19:10:00*1.61609*1.61609*1.61619*1.61609
07/04/2011 19:15:00*1.61609*1.61609*1.61619*1.61609
07/04/2011 19:20:00*1.61609*1.61609*1.61619*1.61609
07/04/2011 19:25:00*1.61609*1.61609*1.61609*1.61604
07/04/2011 19:30:00*1.61609*1.61604*1.61609*1.61594
07/04/2011 19:35:00*1.61604*1.61604*1.61609*1.61594
07/04/2011 19:40:00*1.61604*1.61604*1.61604*1.61604
07/04/2011 19:45:00*1.61604*1.61594*1.61604*1.61594
07/04/2011 19:50:00*1.61594*1.61594*1.61604*1.61594
07/04/2011 19:55:00*1.61594*1.61604*1.61609*1.61594
07/04/2011 20:00:00*1.61604*1.61609*1.61609*1.61604
07/04/2011 20:05:00*1.61609*1.61629*1.61629*1.61609
07/04/2011 20:10:00*1.61629*1.61444*1.61629*1.61444
07/04/2011 20:15:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 20:20:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 20:25:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 20:30:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 20:35:00*1.61444*1.61439*1.61444*1.61439
07/04/2011 20:40:00*1.61439*1.61439*1.61444*1.61439
07/04/2011 20:45:00*1.61439*1.61444*1.61444*1.61439
07/04/2011 20:50:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 20:55:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:00:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:05:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:10:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:15:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:20:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:25:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 21:30:00*1.61444*1.61489*1.61489*1.61444
07/04/2011 21:35:00*1.61489*1.61574*1.61574*1.61489
07/04/2011 21:40:00*1.61574*1.61584*1.61584*1.61574
07/04/2011 21:45:00*1.61584*1.61679*1.61679*1.61584
07/04/2011 21:50:00*1.61679*1.61639*1.61679*1.61629
07/04/2011 21:55:00*1.61639*1.61639*1.61639*1.61639
07/04/2011 22:00:00*1.61639*1.61629*1.61639*1.61629
07/04/2011 22:05:00*1.61629*1.61684*1.61684*1.61629
07/04/2011 22:10:00*1.61684*1.61684*1.61684*1.61684
07/04/2011 22:15:00*1.61684*1.61664*1.61684*1.61664
07/04/2011 22:20:00*1.61664*1.61664*1.61664*1.61649
07/04/2011 22:25:00*1.61664*1.61634*1.61664*1.61634
07/04/2011 22:30:00*1.61634*1.61639*1.61639*1.61634
07/04/2011 22:35:00*1.61639*1.61639*1.61639*1.61639
07/04/2011 22:40:00*1.61639*1.61684*1.61684*1.61639
07/04/2011 22:45:00*1.61684*1.61684*1.61684*1.61684
07/04/2011 22:50:00*1.61684*1.61684*1.61684*1.61684
07/04/2011 22:55:00*1.61684*1.61684*1.61684*1.61684
07/04/2011 23:00:00*1.61684*1.61674*1.61684*1.61674
07/04/2011 23:05:00*1.61674*1.61674*1.61674*1.61674
07/04/2011 23:10:00*1.61674*1.61684*1.61684*1.61674
07/04/2011 23:15:00*1.61684*1.61664*1.61684*1.61664
07/04/2011 23:20:00*1.61664*1.61674*1.61674*1.61664
07/04/2011 23:25:00*1.61674*1.61674*1.61674*1.61674
07/04/2011 23:30:00*1.61674*1.61634*1.61674*1.61634
07/04/2011 23:35:00*1.61634*1.61634*1.61634*1.61634
07/04/2011 23:40:00*1.61634*1.61634*1.61634*1.61634
07/04/2011 23:45:00*1.61634*1.61634*1.61634*1.61634
07/04/2011 23:50:00*1.61634*1.61634*1.61634*1.61634
07/04/2011 23:55:00*1.61634*1.61624*1.61634*1.61614
07/05/2011 00:00:00*1.61624*1.61609*1.61624*1.61599
07/05/2011 00:05:00*1.61609*1.61624*1.61624*1.61609
07/05/2011 00:10:00*1.61624*1.61634*1.61634*1.61624
07/05/2011 00:15:00*1.61634*1.61634*1.61634*1.61634
07/05/2011 00:20:00*1.61634*1.61634*1.61634*1.61634
07/05/2011 00:25:00*1.61634*1.61634*1.61634*1.61634
07/05/2011 00:30:00*1.61634*1.61634*1.61634*1.61614
07/05/2011 00:35:00*1.61634*1.61624*1.61634*1.61624
07/05/2011 00:40:00*1.61624*1.61684*1.61684*1.61624
07/05/2011 00:45:00*1.61684*1.61684*1.61684*1.61684
07/05/2011 00:50:00*1.61684*1.61784*1.61784*1.61684
07/05/2011 00:55:00*1.61784*1.61784*1.61784*1.61784
07/05/2011 01:00:00*1.61784*1.61769*1.61784*1.61769
07/05/2011 01:05:00*1.61769*1.61749*1.61769*1.61649
07/05/2011 01:10:00*1.61749*1.61754*1.61769*1.61744
07/05/2011 01:15:00*1.61754*1.61659*1.61754*1.61654
07/05/2011 01:20:00*1.61659*1.61664*1.61664*1.61659
07/05/2011 01:25:00*1.61664*1.61664*1.61664*1.61664
07/05/2011 01:30:00*1.61664*1.61674*1.61674*1.61664
07/05/2011 01:35:00*1.61674*1.61689*1.61694*1.61659
07/05/2011 01:40:00*1.61689*1.61674*1.61689*1.61674
07/05/2011 01:45:00*1.61674*1.61699*1.61739*1.61674
07/05/2011 01:50:00*1.61699*1.61689*1.61699*1.61674
07/05/2011 01:55:00*1.61689*1.61739*1.61739*1.61684
07/05/2011 02:00:00*1.61739*1.61869*1.61869*1.61739
07/05/2011 02:05:00*1.61869*1.61847*1.61879*1.61847
07/05/2011 02:10:00*1.61847*1.61899*1.61924*1.61847
07/05/2011 02:15:00*1.61899*1.61909*1.61919*1.61899
07/05/2011 02:20:00*1.61909*1.61851*1.61909*1.61851
07/05/2011 02:25:00*1.61851*1.61895*1.61899*1.61851
07/05/2011 02:30:00*1.61895*1.61844*1.61895*1.61844
07/05/2011 02:35:00*1.61844*1.61914*1.61919*1.61844
07/05/2011 02:40:00*1.61914*1.61879*1.61914*1.61879
07/05/2011 02:45:00*1.61879*1.61899*1.61904*1.61879
07/05/2011 02:50:00*1.61899*1.61899*1.61914*1.61864
07/05/2011 02:55:00*1.61899*1.61931*1.61941*1.61899
07/05/2011 03:00:00*1.61931*1.61996*1.62029*1.61931
07/05/2011 03:05:00*1.61996*1.61994*1.62024*1.61971
07/05/2011 03:10:00*1.61994*1.62079*1.62079*1.61994
07/05/2011 03:15:00*1.62079*1.62104*1.62109*1.62079
07/05/2011 03:20:00*1.62104*1.62234*1.62279*1.62104
07/05/2011 03:25:00*1.62234*1.62254*1.62267*1.62234
07/05/2011 03:30:00*1.62254*1.62274*1.62289*1.62254
07/05/2011 03:35:00*1.62274*1.62254*1.62354*1.62254
07/05/2011 03:40:00*1.62254*1.62137*1.62264*1.62137
07/05/2011 03:45:00*1.62137*1.62094*1.62164*1.62094
07/05/2011 03:50:00*1.62094*1.62104*1.62124*1.62074
07/05/2011 03:55:00*1.62104*1.62106*1.62115*1.62074
07/05/2011 04:00:00*1.62106*1.62194*1.62214*1.62106
07/05/2011 04:05:00*1.62194*1.62274*1.62274*1.62139
07/05/2011 04:10:00*1.62274*1.62306*1.62306*1.62226
07/05/2011 04:15:00*1.62306*1.62159*1.62306*1.62124
07/05/2011 04:20:00*1.62159*1.62174*1.62189*1.62139
07/05/2011 04:25:00*1.62174*1.62257*1.62257*1.62154
07/05/2011 04:30:00*1.62257*1.62324*1.62329*1.62257
07/05/2011 04:35:00*1.62324*1.62344*1.62344*1.62304
07/05/2011 04:40:00*1.62344*1.62449*1.62484*1.62344
07/05/2011 04:45:00*1.62449*1.62357*1.62488*1.62341
07/05/2011 04:50:00*1.62357*1.62319*1.62374*1.6231
07/05/2011 04:55:00*1.62319*1.62424*1.62424*1.62319
07/05/2011 05:00:00*1.62424*1.62496*1.62496*1.62424
07/05/2011 05:05:00*1.62496*1.62699*1.62744*1.62496
07/05/2011 05:10:00*1.62699*1.62614*1.62699*1.62589
07/05/2011 05:15:00*1.62614*1.62624*1.62649*1.62614
07/05/2011 05:20:00*1.62624*1.62609*1.62626*1.62609
07/05/2011 05:25:00*1.62609*1.62741*1.62741*1.62609
07/05/2011 05:30:00*1.62741*1.63001*1.63001*1.62741
07/05/2011 05:35:00*1.63001*1.63004*1.63036*1.62956
07/05/2011 05:40:00*1.63004*1.63035*1.63039*1.62979
07/05/2011 05:45:00*1.63035*1.62979*1.63035*1.62979
07/05/2011 05:50:00*1.62979*1.62929*1.62979*1.62929
07/05/2011 05:55:00*1.62929*1.62874*1.62929*1.62874
07/05/2011 06:00:00*1.62874*1.62874*1.62904*1.62854
07/05/2011 06:05:00*1.62874*1.62819*1.62874*1.62819
07/05/2011 06:10:00*1.62819*1.62685*1.62819*1.62684
07/05/2011 06:15:00*1.62685*1.62609*1.62685*1.62604
07/05/2011 06:20:00*1.62609*1.62579*1.62609*1.62534
07/05/2011 06:25:00*1.62579*1.62579*1.62604*1.62549
07/05/2011 06:30:00*1.62579*1.62654*1.62654*1.62579
07/05/2011 06:35:00*1.62654*1.62674*1.62679*1.62654
07/05/2011 06:40:00*1.62674*1.62674*1.6268*1.62644
07/05/2011 06:45:00*1.62674*1.62647*1.62674*1.62564
07/05/2011 06:50:00*1.62647*1.62634*1.62647*1.62612
07/05/2011 06:55:00*1.62634*1.62632*1.62651*1.62619
07/05/2011 07:00:00*1.62632*1.627*1.627*1.62609
07/05/2011 07:05:00*1.627*1.62809*1.62819*1.627
07/05/2011 07:10:00*1.62809*1.62809*1.62844*1.62769
07/05/2011 07:15:00*1.62809*1.62792*1.62809*1.62754
07/05/2011 07:20:00*1.62792*1.62666*1.62792*1.62571
07/05/2011 07:25:00*1.62666*1.62624*1.62666*1.62604
07/05/2011 07:30:00*1.62624*1.62599*1.62634*1.62554
07/05/2011 07:35:00*1.62599*1.62605*1.62623*1.62599
07/05/2011 07:40:00*1.62605*1.62654*1.62659*1.62541
07/05/2011 07:45:00*1.62654*1.62684*1.62684*1.62632
07/05/2011 07:50:00*1.62684*1.62694*1.62694*1.62664
07/05/2011 07:55:00*1.62694*1.62709*1.62741*1.62694
07/05/2011 08:00:00*1.62709*1.62722*1.62729*1.62704
07/05/2011 08:05:00*1.62722*1.62694*1.62722*1.62649
07/05/2011 08:10:00*1.62694*1.62674*1.62749*1.62674
07/05/2011 08:15:00*1.62674*1.62694*1.62694*1.62659
07/05/2011 08:20:00*1.62694*1.62664*1.62694*1.62664
07/05/2011 08:25:00*1.62664*1.62579*1.62664*1.62559
07/05/2011 08:30:00*1.62579*1.62519*1.62579*1.62519
07/05/2011 08:35:00*1.62519*1.62529*1.62544*1.62519
07/05/2011 08:40:00*1.62529*1.62492*1.62534*1.62489
07/05/2011 08:45:00*1.62492*1.62554*1.62562*1.62492
07/05/2011 08:50:00*1.62554*1.62393*1.62554*1.62378
07/05/2011 08:55:00*1.62393*1.62429*1.62429*1.62393
07/05/2011 09:00:00*1.62429*1.62344*1.62429*1.62334
07/05/2011 09:05:00*1.62344*1.62359*1.62359*1.62294
07/05/2011 09:10:00*1.62359*1.62312*1.62388*1.62312
07/05/2011 09:15:00*1.62312*1.62349*1.62351*1.62312
07/05/2011 09:20:00*1.62349*1.62386*1.62399*1.62349
07/05/2011 09:25:00*1.62386*1.62402*1.62404*1.62359
07/05/2011 09:30:00*1.62402*1.62394*1.62414*1.62394
07/05/2011 09:35:00*1.62394*1.62424*1.62424*1.62394
07/05/2011 09:40:00*1.62424*1.62526*1.62585*1.62399
07/05/2011 09:45:00*1.62526*1.62474*1.62537*1.62449
07/05/2011 09:50:00*1.62474*1.62369*1.62474*1.62326
07/05/2011 09:55:00*1.62369*1.62364*1.62371*1.62349
07/05/2011 10:00:00*1.62364*1.62362*1.62385*1.62362
07/05/2011 10:05:00*1.62362*1.62219*1.62362*1.62197
07/05/2011 10:10:00*1.62219*1.62248*1.62248*1.62219
07/05/2011 10:15:00*1.62248*1.62174*1.62248*1.62129
07/05/2011 10:20:00*1.62174*1.62281*1.62288*1.62174
07/05/2011 10:25:00*1.62281*1.62279*1.62281*1.62256
07/05/2011 10:30:00*1.62279*1.62214*1.62284*1.62214
07/05/2011 10:35:00*1.62214*1.62199*1.62224*1.62194
07/05/2011 10:40:00*1.62199*1.62254*1.62254*1.62199
07/05/2011 10:45:00*1.62254*1.62232*1.62349*1.62232
07/05/2011 10:50:00*1.62232*1.62294*1.62294*1.62197
07/05/2011 10:55:00*1.62294*1.62289*1.62309*1.62279
07/05/2011 11:00:00*1.62289*1.62462*1.62462*1.62289
07/05/2011 11:05:00*1.62462*1.62552*1.62584*1.62431
07/05/2011 11:10:00*1.62552*1.62619*1.62629*1.62552
07/05/2011 11:15:00*1.62619*1.62584*1.62619*1.62579
07/05/2011 11:20:00*1.62584*1.62529*1.62584*1.62514
07/05/2011 11:25:00*1.62529*1.62454*1.62529*1.62429
07/05/2011 11:30:00*1.62454*1.62474*1.62474*1.62424
07/05/2011 11:35:00*1.62474*1.62396*1.62527*1.62337
07/05/2011 11:40:00*1.62396*1.62414*1.62414*1.62384
07/05/2011 11:45:00*1.62414*1.62348*1.62429*1.62344
07/05/2011 11:50:00*1.62348*1.62314*1.62348*1.62314
07/05/2011 11:55:00*1.62314*1.62314*1.62314*1.62314
07/05/2011 12:00:00*1.62314*1.62349*1.62354*1.62314
07/05/2011 12:05:00*1.62349*1.62327*1.62349*1.62278
07/05/2011 12:10:00*1.62327*1.62327*1.62327*1.62327
07/05/2011 12:15:00*1.62327*1.62323*1.62359*1.62299
07/05/2011 12:20:00*1.62323*1.62427*1.62427*1.62323
07/05/2011 12:25:00*1.62427*1.62403*1.62427*1.62403
07/05/2011 12:30:00*1.62403*1.62409*1.62414*1.62371
07/05/2011 12:35:00*1.62409*1.62409*1.62409*1.62409
07/05/2011 12:40:00*1.62409*1.62379*1.62409*1.62379
07/05/2011 12:45:00*1.62379*1.62339*1.62379*1.62339
07/05/2011 12:50:00*1.62339*1.62339*1.62339*1.62339
07/05/2011 12:55:00*1.62339*1.62339*1.62339*1.62339
07/05/2011 13:00:00*1.62339*1.62234*1.62339*1.62234
07/05/2011 13:05:00*1.62234*1.62229*1.62239*1.62229
07/05/2011 13:10:00*1.62229*1.62239*1.62239*1.62229
07/05/2011 13:15:00*1.62239*1.62244*1.62244*1.62229
07/05/2011 13:20:00*1.62244*1.62229*1.62244*1.62229
07/05/2011 13:25:00*1.62229*1.62234*1.62244*1.62229
07/05/2011 13:30:00*1.62234*1.62229*1.62234*1.62229
07/05/2011 13:35:00*1.62229*1.62239*1.62239*1.62229
07/05/2011 13:40:00*1.62239*1.62299*1.62299*1.62239
07/05/2011 13:45:00*1.62299*1.62319*1.62369*1.62279
07/05/2011 13:50:00*1.62319*1.62289*1.62319*1.62269
07/05/2011 13:55:00*1.62289*1.62289*1.62289*1.62289
07/05/2011 14:00:00*1.62289*1.62269*1.62303*1.62259
07/05/2011 14:05:00*1.62269*1.62349*1.62349*1.62266
07/05/2011 14:10:00*1.62349*1.62459*1.62459*1.62309
07/05/2011 14:15:00*1.62459*1.62359*1.62459*1.62329
07/05/2011 14:20:00*1.62359*1.62679*1.62679*1.62319
07/05/2011 14:25:00*1.62679*1.62769*1.62769*1.62559
07/05/2011 14:30:00*1.62769*1.62789*1.62789*1.62769
07/05/2011 14:35:00*1.62789*1.62759*1.62789*1.62694
07/05/2011 14:40:00*1.62759*1.62624*1.62759*1.62559
07/05/2011 14:45:00*1.62624*1.62574*1.62624*1.62544
07/05/2011 14:50:00*1.62574*1.62559*1.62619*1.62524
07/05/2011 14:55:00*1.62559*1.62694*1.62699*1.62559
07/05/2011 15:00:00*1.62694*1.62699*1.62699*1.62694
07/05/2011 15:05:00*1.62699*1.62836*1.62836*1.62699
07/05/2011 15:10:00*1.62836*1.62707*1.62921*1.62707
07/05/2011 15:15:00*1.62707*1.62839*1.62849*1.62707
07/05/2011 15:20:00*1.62839*1.62786*1.62839*1.62749
07/05/2011 15:25:00*1.62786*1.62744*1.62819*1.62744
07/05/2011 15:30:00*1.62744*1.62724*1.62817*1.62724
07/05/2011 15:35:00*1.62724*1.62639*1.62724*1.62639
07/05/2011 15:40:00*1.62639*1.62654*1.62719*1.62639
07/05/2011 15:45:00*1.62654*1.62684*1.62684*1.62654
07/05/2011 15:50:00*1.62684*1.62749*1.62749*1.62684
07/05/2011 15:55:00*1.62749*1.62759*1.62759*1.62749
07/05/2011 16:00:00*1.62759*1.62759*1.62759*1.62759
07/05/2011 16:05:00*1.62759*1.62829*1.62829*1.62759
07/05/2011 16:10:00*1.62829*1.62894*1.62924*1.62829
07/05/2011 16:15:00*1.62894*1.62764*1.62894*1.62764
07/05/2011 16:20:00*1.62764*1.62704*1.62764*1.62639
07/05/2011 16:25:00*1.62704*1.62729*1.62744*1.62704
07/05/2011 16:30:00*1.62729*1.62729*1.62729*1.62729
07/05/2011 16:35:00*1.62729*1.62789*1.62794*1.62729
07/05/2011 16:40:00*1.62789*1.62829*1.62829*1.62789
07/05/2011 16:45:00*1.62829*1.62829*1.62829*1.62829
07/05/2011 16:50:00*1.62829*1.62823*1.62829*1.62789
07/05/2011 16:55:00*1.62823*1.62823*1.62823*1.62823
07/05/2011 17:00:00*1.62823*1.62564*1.62823*1.62554
