07/03/2011 17:05:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:10:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:15:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:20:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:25:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:30:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:35:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:40:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:45:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:50:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 17:55:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:00:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:05:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:10:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:15:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:20:00*1.60629*1.60629*1.60629*1.60629
07/03/2011 18:25:00*1.60629*1.60464*1.60629*1.60464
07/03/2011 18:30:00*1.60464*1.60469*1.60469*1.60464
07/03/2011 18:35:00*1.60469*1.60464*1.60479*1.60454
07/03/2011 18:40:00*1.60464*1.60464*1.60479*1.60464
07/03/2011 18:45:00*1.60464*1.60464*1.60469*1.60464
07/03/2011 18:50:00*1.60464*1.60464*1.60464*1.60464
07/03/2011 18:55:00*1.60464*1.60469*1.60469*1.60464
07/03/2011 19:00:00*1.60469*1.60444*1.60469*1.60444
07/03/2011 19:05:00*1.60444*1.60454*1.60469*1.60439
07/03/2011 19:10:00*1.60454*1.60464*1.60464*1.60444
07/03/2011 19:15:00*1.60464*1.60464*1.60479*1.60464
07/03/2011 19:20:00*1.60464*1.60434*1.60479*1.60434
07/03/2011 19:25:00*1.60434*1.60439*1.60454*1.60434
07/03/2011 19:30:00*1.60439*1.60519*1.60519*1.60434
07/03/2011 19:35:00*1.60519*1.60514*1.60519*1.60504
07/03/2011 19:40:00*1.60514*1.60684*1.60684*1.60514
07/03/2011 19:45:00*1.60684*1.60674*1.60714*1.60634
07/03/2011 19:50:00*1.60674*1.60614*1.60684*1.60604
07/03/2011 19:55:00*1.60614*1.60604*1.60614*1.60604
07/03/2011 20:00:00*1.60604*1.60619*1.60619*1.60604
07/03/2011 20:05:00*1.60619*1.60614*1.60619*1.60614
07/03/2011 20:10:00*1.60614*1.60604*1.60614*1.60594
07/03/2011 20:15:00*1.60604*1.60594*1.60604*1.60594
07/03/2011 20:20:00*1.60594*1.60604*1.60614*1.60594
07/03/2011 20:25:00*1.60604*1.60614*1.60614*1.60604
07/03/2011 20:30:00*1.60614*1.60604*1.60659*1.60449
07/03/2011 20:35:00*1.60604*1.60569*1.60604*1.60559
07/03/2011 20:40:00*1.60569*1.60569*1.60569*1.60569
07/03/2011 20:45:00*1.60569*1.60569*1.60569*1.60559
07/03/2011 20:50:00*1.60569*1.60569*1.60569*1.60569
07/03/2011 20:55:00*1.60569*1.60469*1.60569*1.60469
07/03/2011 21:00:00*1.60469*1.60454*1.60469*1.60454
07/03/2011 21:05:00*1.60454*1.60504*1.60504*1.60454
07/03/2011 21:10:00*1.60504*1.60524*1.60524*1.60504
07/03/2011 21:15:00*1.60524*1.60504*1.60524*1.60504
07/03/2011 21:20:00*1.60504*1.60504*1.60514*1.60499
07/03/2011 21:25:00*1.60504*1.60504*1.60514*1.60499
07/03/2011 21:30:00*1.60504*1.60489*1.60504*1.60434
07/03/2011 21:35:00*1.60489*1.60479*1.60514*1.60479
07/03/2011 21:40:00*1.60479*1.60469*1.60479*1.60414
07/03/2011 21:45:00*1.60469*1.60464*1.60479*1.60464
07/03/2011 21:50:00*1.60464*1.60454*1.60469*1.60454
07/03/2011 21:55:00*1.60454*1.60464*1.60464*1.60454
07/03/2011 22:00:00*1.60464*1.60469*1.60469*1.60454
07/03/2011 22:05:00*1.60469*1.60459*1.60469*1.60459
07/03/2011 22:10:00*1.60459*1.60489*1.60489*1.60449
07/03/2011 22:15:00*1.60489*1.60504*1.60504*1.60489
07/03/2011 22:20:00*1.60504*1.60504*1.60504*1.60499
07/03/2011 22:25:00*1.60504*1.60504*1.60504*1.60489
07/03/2011 22:30:00*1.60504*1.60504*1.60504*1.60504
07/03/2011 22:35:00*1.60504*1.60489*1.60504*1.60479
07/03/2011 22:40:00*1.60489*1.60499*1.60499*1.60489
07/03/2011 22:45:00*1.60499*1.60479*1.60499*1.60479
07/03/2011 22:50:00*1.60479*1.60479*1.60479*1.60479
07/03/2011 22:55:00*1.60479*1.60489*1.60499*1.60479
07/03/2011 23:00:00*1.60489*1.60489*1.60499*1.60489
07/03/2011 23:05:00*1.60489*1.60489*1.60499*1.60489
07/03/2011 23:10:00*1.60489*1.60489*1.60499*1.60489
07/03/2011 23:15:00*1.60489*1.60479*1.60489*1.60479
07/03/2011 23:20:00*1.60479*1.60479*1.60489*1.60474
07/03/2011 23:25:00*1.60479*1.60504*1.60504*1.60479
07/03/2011 23:30:00*1.60504*1.60504*1.60514*1.60499
07/03/2011 23:35:00*1.60504*1.60499*1.60504*1.60499
07/03/2011 23:40:00*1.60499*1.60489*1.60499*1.60489
07/03/2011 23:45:00*1.60489*1.60499*1.60499*1.60489
07/03/2011 23:50:00*1.60499*1.60499*1.60504*1.60489
07/03/2011 23:55:00*1.60499*1.60489*1.60504*1.60489
07/04/2011 00:00:00*1.60489*1.60479*1.60499*1.60479
07/04/2011 00:05:00*1.60479*1.60489*1.60489*1.60479
07/04/2011 00:10:00*1.60489*1.60489*1.60499*1.60479
07/04/2011 00:15:00*1.60489*1.60499*1.60499*1.60489
07/04/2011 00:20:00*1.60499*1.60499*1.60499*1.60489
07/04/2011 00:25:00*1.60499*1.60519*1.60519*1.60489
07/04/2011 00:30:00*1.60519*1.60519*1.60524*1.60509
07/04/2011 00:35:00*1.60519*1.60519*1.60519*1.60509
07/04/2011 00:40:00*1.60519*1.60529*1.60529*1.60519
07/04/2011 00:45:00*1.60529*1.60519*1.60529*1.60519
07/04/2011 00:50:00*1.60519*1.60519*1.60529*1.60519
07/04/2011 00:55:00*1.60519*1.60544*1.60544*1.60519
07/04/2011 01:00:00*1.60544*1.60519*1.60544*1.60519
07/04/2011 01:05:00*1.60519*1.60549*1.60569*1.60519
07/04/2011 01:10:00*1.60549*1.60594*1.60594*1.60549
07/04/2011 01:15:00*1.60594*1.60719*1.60834*1.60594
07/04/2011 01:20:00*1.60719*1.60749*1.60784*1.60704
07/04/2011 01:25:00*1.60749*1.60679*1.60864*1.60679
07/04/2011 01:30:00*1.60679*1.60874*1.60874*1.60679
07/04/2011 01:35:00*1.60874*1.60979*1.60989*1.60874
07/04/2011 01:40:00*1.60979*1.60779*1.61059*1.60779
07/04/2011 01:45:00*1.60779*1.61089*1.61089*1.60779
07/04/2011 01:50:00*1.61089*1.60999*1.61089*1.60999
07/04/2011 01:55:00*1.60999*1.61019*1.61019*1.60729
07/04/2011 02:00:00*1.61019*1.61039*1.61039*1.61009
07/04/2011 02:05:00*1.61039*1.61039*1.61046*1.61024
07/04/2011 02:10:00*1.61039*1.61039*1.61094*1.61029
07/04/2011 02:15:00*1.61039*1.60969*1.61069*1.60969
07/04/2011 02:20:00*1.60969*1.60994*1.60994*1.60969
07/04/2011 02:25:00*1.60994*1.60999*1.61029*1.60994
07/04/2011 02:30:00*1.60999*1.61049*1.61049*1.60929
07/04/2011 02:35:00*1.61049*1.60944*1.61049*1.60934
07/04/2011 02:40:00*1.60944*1.60822*1.60944*1.60814
07/04/2011 02:45:00*1.60822*1.60779*1.60822*1.60744
07/04/2011 02:50:00*1.60779*1.60726*1.60779*1.60726
07/04/2011 02:55:00*1.60726*1.60729*1.60729*1.60726
07/04/2011 03:00:00*1.60729*1.60634*1.6082*1.60634
07/04/2011 03:05:00*1.60634*1.60714*1.60724*1.60634
07/04/2011 03:10:00*1.60714*1.60694*1.60749*1.60694
07/04/2011 03:15:00*1.60694*1.6078*1.6078*1.6068
07/04/2011 03:20:00*1.6078*1.60795*1.60859*1.60779
07/04/2011 03:25:00*1.60795*1.609*1.609*1.60789
07/04/2011 03:30:00*1.609*1.61015*1.61019*1.609
07/04/2011 03:35:00*1.61015*1.61059*1.61069*1.60999
07/04/2011 03:40:00*1.61059*1.61028*1.61059*1.61028
07/04/2011 03:45:00*1.61028*1.61059*1.61096*1.61028
07/04/2011 03:50:00*1.61059*1.61059*1.61077*1.61049
07/04/2011 03:55:00*1.61059*1.6105*1.6108*1.6103
07/04/2011 04:00:00*1.6105*1.61039*1.6105*1.60984
07/04/2011 04:05:00*1.61039*1.61088*1.61113*1.61039
07/04/2011 04:10:00*1.61088*1.61139*1.61147*1.61088
07/04/2011 04:15:00*1.61139*1.61129*1.61149*1.61129
07/04/2011 04:20:00*1.61129*1.61139*1.61139*1.61119
07/04/2011 04:25:00*1.61139*1.61149*1.61149*1.61139
07/04/2011 04:30:00*1.61149*1.61259*1.61264*1.6114
07/04/2011 04:35:00*1.61259*1.61309*1.61339*1.61259
07/04/2011 04:40:00*1.61309*1.61289*1.61309*1.61289
07/04/2011 04:45:00*1.61289*1.61309*1.61339*1.61289
07/04/2011 04:50:00*1.61309*1.61239*1.61309*1.6123
07/04/2011 04:55:00*1.61239*1.61281*1.61294*1.61229
07/04/2011 05:00:00*1.61281*1.61224*1.61337*1.61203
07/04/2011 05:05:00*1.61224*1.61189*1.61239*1.61189
07/04/2011 05:10:00*1.61189*1.61189*1.61209*1.61189
07/04/2011 05:15:00*1.61189*1.61185*1.61219*1.61185
07/04/2011 05:20:00*1.61185*1.61241*1.61314*1.61166
07/04/2011 05:25:00*1.61241*1.61294*1.61341*1.61241
07/04/2011 05:30:00*1.61294*1.61264*1.61294*1.61239
07/04/2011 05:35:00*1.61264*1.61319*1.61319*1.61264
07/04/2011 05:40:00*1.61319*1.61304*1.61319*1.61304
07/04/2011 05:45:00*1.61304*1.61289*1.61314*1.61284
07/04/2011 05:50:00*1.61289*1.61319*1.61365*1.61288
07/04/2011 05:55:00*1.61319*1.61392*1.61392*1.61319
07/04/2011 06:00:00*1.61392*1.61409*1.61439*1.61392
07/04/2011 06:05:00*1.61409*1.61429*1.61454*1.61399
07/04/2011 06:10:00*1.61429*1.61459*1.61459*1.61399
07/04/2011 06:15:00*1.61459*1.61419*1.61459*1.61399
07/04/2011 06:20:00*1.61419*1.61384*1.61419*1.61379
07/04/2011 06:25:00*1.61384*1.61384*1.61384*1.61384
07/04/2011 06:30:00*1.61384*1.61384*1.61384*1.61384
07/04/2011 06:35:00*1.61384*1.61399*1.61419*1.61384
07/04/2011 06:40:00*1.61399*1.61419*1.61444*1.61399
07/04/2011 06:45:00*1.61419*1.61404*1.61424*1.61404
07/04/2011 06:50:00*1.61404*1.61521*1.61559*1.61404
07/04/2011 06:55:00*1.61521*1.61504*1.61554*1.61499
07/04/2011 07:00:00*1.61504*1.61499*1.61529*1.61499
07/04/2011 07:05:00*1.61499*1.61634*1.61639*1.61499
07/04/2011 07:10:00*1.61634*1.61639*1.61666*1.61619
07/04/2011 07:15:00*1.61639*1.61589*1.61639*1.61579
07/04/2011 07:20:00*1.61589*1.61604*1.61674*1.61589
07/04/2011 07:25:00*1.61604*1.61629*1.61629*1.61604
07/04/2011 07:30:00*1.61629*1.616*1.61639*1.61599
07/04/2011 07:35:00*1.616*1.61604*1.61609*1.61599
07/04/2011 07:40:00*1.61604*1.61612*1.61654*1.61604
07/04/2011 07:45:00*1.61612*1.61634*1.61634*1.61594
07/04/2011 07:50:00*1.61634*1.61614*1.61659*1.61614
07/04/2011 07:55:00*1.61614*1.61619*1.61649*1.61614
07/04/2011 08:00:00*1.61619*1.61689*1.61689*1.61619
07/04/2011 08:05:00*1.61689*1.61644*1.61709*1.61644
07/04/2011 08:10:00*1.61644*1.61599*1.61644*1.61573
07/04/2011 08:15:00*1.61599*1.61629*1.61629*1.61599
07/04/2011 08:20:00*1.61629*1.61649*1.61649*1.61629
07/04/2011 08:25:00*1.61649*1.61639*1.61649*1.61624
07/04/2011 08:30:00*1.61639*1.61629*1.61639*1.61629
07/04/2011 08:35:00*1.61629*1.61619*1.61629*1.61614
07/04/2011 08:40:00*1.61619*1.61499*1.61619*1.61479
07/04/2011 08:45:00*1.61499*1.61424*1.61499*1.61389
07/04/2011 08:50:00*1.61424*1.61409*1.61449*1.61389
07/04/2011 08:55:00*1.61409*1.61469*1.61469*1.61409
07/04/2011 09:00:00*1.61469*1.61449*1.61469*1.61449
07/04/2011 09:05:00*1.61449*1.61419*1.61467*1.61419
07/04/2011 09:10:00*1.61419*1.61414*1.61429*1.61399
07/04/2011 09:15:00*1.61414*1.61439*1.61439*1.61409
07/04/2011 09:20:00*1.61439*1.61396*1.61439*1.61384
07/04/2011 09:25:00*1.61396*1.61359*1.61419*1.61359
07/04/2011 09:30:00*1.61359*1.61329*1.61389*1.61329
07/04/2011 09:35:00*1.61329*1.61319*1.61374*1.61309
07/04/2011 09:40:00*1.61319*1.61354*1.61354*1.61319
07/04/2011 09:45:00*1.61354*1.61429*1.61429*1.61354
07/04/2011 09:50:00*1.61429*1.61449*1.61463*1.61429
07/04/2011 09:55:00*1.61449*1.61429*1.61449*1.61429
07/04/2011 10:00:00*1.61429*1.61304*1.61429*1.61304
07/04/2011 10:05:00*1.61304*1.61203*1.61304*1.61199
07/04/2011 10:10:00*1.61203*1.61199*1.61215*1.61142
07/04/2011 10:15:00*1.61199*1.61239*1.61239*1.61194
07/04/2011 10:20:00*1.61239*1.61269*1.61269*1.61219
07/04/2011 10:25:00*1.61269*1.61299*1.61299*1.61269
07/04/2011 10:30:00*1.61299*1.61389*1.61394*1.61299
07/04/2011 10:35:00*1.61389*1.61344*1.61399*1.61344
07/04/2011 10:40:00*1.61344*1.61399*1.61399*1.61339
07/04/2011 10:45:00*1.61399*1.61389*1.61399*1.61379
07/04/2011 10:50:00*1.61389*1.61339*1.61389*1.61339
07/04/2011 10:55:00*1.61339*1.61474*1.61474*1.61339
07/04/2011 11:00:00*1.61474*1.61383*1.61474*1.61383
07/04/2011 11:05:00*1.61383*1.61408*1.61408*1.61374
07/04/2011 11:10:00*1.61408*1.61454*1.61489*1.61408
07/04/2011 11:15:00*1.61454*1.61459*1.61459*1.61439
07/04/2011 11:20:00*1.61459*1.61479*1.61489*1.61459
07/04/2011 11:25:00*1.61479*1.61504*1.61504*1.61479
07/04/2011 11:30:00*1.61504*1.61499*1.61534*1.61499
07/04/2011 11:35:00*1.61499*1.61459*1.61499*1.61439
07/04/2011 11:40:00*1.61459*1.61469*1.61469*1.61439
07/04/2011 11:45:00*1.61469*1.61493*1.61493*1.61469
07/04/2011 11:50:00*1.61493*1.61448*1.61493*1.61444
07/04/2011 11:55:00*1.61448*1.61514*1.61528*1.61434
07/04/2011 12:00:00*1.61514*1.61534*1.61534*1.61514
07/04/2011 12:05:00*1.61534*1.61529*1.61589*1.61514
07/04/2011 12:10:00*1.61529*1.61534*1.61534*1.61505
07/04/2011 12:15:00*1.61534*1.61439*1.61554*1.61439
07/04/2011 12:20:00*1.61439*1.61449*1.61449*1.61419
07/04/2011 12:25:00*1.61449*1.6156*1.6157*1.61449
07/04/2011 12:30:00*1.6156*1.61574*1.61574*1.61449
07/04/2011 12:35:00*1.61574*1.61479*1.61574*1.61479
07/04/2011 12:40:00*1.61479*1.61574*1.61574*1.61479
07/04/2011 12:45:00*1.61574*1.61449*1.61625*1.61429
07/04/2011 12:50:00*1.61449*1.61439*1.61449*1.61439
07/04/2011 12:55:00*1.61439*1.61429*1.61449*1.61429
07/04/2011 13:00:00*1.61429*1.61429*1.61429*1.61429
07/04/2011 13:05:00*1.61429*1.61464*1.61484*1.61429
07/04/2011 13:10:00*1.61464*1.61454*1.61464*1.61454
07/04/2011 13:15:00*1.61454*1.61444*1.61454*1.61444
07/04/2011 13:20:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 13:25:00*1.61444*1.61444*1.61444*1.61434
07/04/2011 13:30:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 13:35:00*1.61444*1.61529*1.61534*1.61444
07/04/2011 13:40:00*1.61529*1.61449*1.61529*1.61449
07/04/2011 13:45:00*1.61449*1.61449*1.61449*1.61449
07/04/2011 13:50:00*1.61449*1.61449*1.61449*1.61449
07/04/2011 13:55:00*1.61449*1.61449*1.61449*1.61449
07/04/2011 14:00:00*1.61449*1.61449*1.61449*1.61449
07/04/2011 14:05:00*1.61449*1.61439*1.61449*1.61404
07/04/2011 14:10:00*1.61439*1.61439*1.61489*1.61439
07/04/2011 14:15:00*1.61439*1.61489*1.61489*1.61439
07/04/2011 14:20:00*1.61489*1.61439*1.61489*1.61439
07/04/2011 14:25:00*1.61439*1.61439*1.61439*1.61439
07/04/2011 14:30:00*1.61439*1.61439*1.61439*1.61439
07/04/2011 14:35:00*1.61439*1.61439*1.61439*1.61439
07/04/2011 14:40:00*1.61439*1.61434*1.61439*1.61434
07/04/2011 14:45:00*1.61434*1.61424*1.61434*1.61424
07/04/2011 14:50:00*1.61424*1.61424*1.61424*1.61424
07/04/2011 14:55:00*1.61424*1.61424*1.61424*1.61424
07/04/2011 15:00:00*1.61424*1.61404*1.61434*1.61404
07/04/2011 15:05:00*1.61404*1.61404*1.61404*1.61404
07/04/2011 15:10:00*1.61404*1.61404*1.61404*1.61404
07/04/2011 15:15:00*1.61404*1.61409*1.61419*1.61404
07/04/2011 15:20:00*1.61409*1.61419*1.61419*1.61409
07/04/2011 15:25:00*1.61419*1.61409*1.61429*1.61409
07/04/2011 15:30:00*1.61409*1.61409*1.61409*1.61409
07/04/2011 15:35:00*1.61409*1.61419*1.61419*1.61409
07/04/2011 15:40:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 15:45:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 15:50:00*1.61419*1.61444*1.61444*1.61419
07/04/2011 15:55:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 16:00:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 16:05:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 16:10:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 16:15:00*1.61444*1.61444*1.61444*1.61444
07/04/2011 16:20:00*1.61444*1.61424*1.61444*1.61424
07/04/2011 16:25:00*1.61424*1.61434*1.61444*1.61424
07/04/2011 16:30:00*1.61434*1.61444*1.61444*1.61434
07/04/2011 16:35:00*1.61444*1.61434*1.61444*1.61434
07/04/2011 16:40:00*1.61434*1.61444*1.61444*1.61434
07/04/2011 16:45:00*1.61444*1.61419*1.61444*1.61419
07/04/2011 16:50:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 16:55:00*1.61419*1.61419*1.61419*1.61419
07/04/2011 17:00:00*1.61419*1.61419*1.61419*1.61419
