06/30/2011 17:05:00*1.62059*1.62069*1.62069*1.62059
06/30/2011 17:10:00*1.62069*1.62139*1.62139*1.62069
06/30/2011 17:15:00*1.62139*1.62139*1.62139*1.62129
06/30/2011 17:20:00*1.62139*1.62119*1.62139*1.62119
06/30/2011 17:25:00*1.62119*1.62119*1.62119*1.62119
06/30/2011 17:30:00*1.62119*1.62129*1.62139*1.62119
06/30/2011 17:35:00*1.62129*1.62154*1.62154*1.62129
06/30/2011 17:40:00*1.62154*1.62164*1.62164*1.62154
06/30/2011 17:45:00*1.62164*1.62144*1.62164*1.62144
06/30/2011 17:50:00*1.62144*1.62154*1.62154*1.62139
06/30/2011 17:55:00*1.62154*1.62044*1.62154*1.62044
06/30/2011 18:00:00*1.62044*1.62044*1.62044*1.62039
06/30/2011 18:05:00*1.62044*1.62039*1.62044*1.62039
06/30/2011 18:10:00*1.62039*1.62104*1.62124*1.62039
06/30/2011 18:15:00*1.62104*1.62094*1.62134*1.62094
06/30/2011 18:20:00*1.62094*1.62084*1.62114*1.62084
06/30/2011 18:25:00*1.62084*1.62084*1.62084*1.62084
06/30/2011 18:30:00*1.62084*1.62084*1.62084*1.62084
06/30/2011 18:35:00*1.62084*1.62084*1.62084*1.62084
06/30/2011 18:40:00*1.62084*1.62074*1.62084*1.62069
06/30/2011 18:45:00*1.62074*1.62094*1.62104*1.62074
06/30/2011 18:50:00*1.62094*1.62094*1.62094*1.62094
06/30/2011 18:55:00*1.62094*1.62144*1.62154*1.62084
06/30/2011 19:00:00*1.62144*1.62144*1.62144*1.62144
06/30/2011 19:05:00*1.62144*1.62144*1.62144*1.62134
06/30/2011 19:10:00*1.62144*1.62154*1.62154*1.62134
06/30/2011 19:15:00*1.62154*1.62144*1.62174*1.62124
06/30/2011 19:20:00*1.62144*1.62144*1.62144*1.62144
06/30/2011 19:25:00*1.62144*1.62144*1.62144*1.62134
06/30/2011 19:30:00*1.62144*1.62234*1.62249*1.62144
06/30/2011 19:35:00*1.62234*1.62304*1.62354*1.62234
06/30/2011 19:40:00*1.62304*1.62359*1.62359*1.62264
06/30/2011 19:45:00*1.62359*1.62254*1.62369*1.62254
06/30/2011 19:50:00*1.62254*1.62324*1.62324*1.62254
06/30/2011 19:55:00*1.62324*1.62304*1.62349*1.61999
06/30/2011 20:00:00*1.62304*1.62324*1.62324*1.62284
06/30/2011 20:05:00*1.62324*1.62284*1.62324*1.62274
06/30/2011 20:10:00*1.62284*1.62284*1.62304*1.61989
06/30/2011 20:15:00*1.62284*1.62234*1.62284*1.62214
06/30/2011 20:20:00*1.62234*1.62254*1.62254*1.62214
06/30/2011 20:25:00*1.62254*1.62194*1.62284*1.62194
06/30/2011 20:30:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 20:35:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 20:40:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 20:45:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 20:50:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 20:55:00*1.62194*1.62244*1.62244*1.62194
06/30/2011 21:00:00*1.62244*1.62244*1.62244*1.62244
06/30/2011 21:05:00*1.62244*1.61979*1.62244*1.61979
06/30/2011 21:10:00*1.61979*1.62339*1.62339*1.61979
06/30/2011 21:15:00*1.62339*1.62339*1.62339*1.62339
06/30/2011 21:20:00*1.62339*1.62239*1.62339*1.62239
06/30/2011 21:25:00*1.62239*1.62239*1.62239*1.62239
06/30/2011 21:30:00*1.62239*1.62194*1.62239*1.62194
06/30/2011 21:35:00*1.62194*1.62189*1.62194*1.62189
06/30/2011 21:40:00*1.62189*1.62189*1.62189*1.62189
06/30/2011 21:45:00*1.62189*1.62194*1.62209*1.62189
06/30/2011 21:50:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 21:55:00*1.62194*1.62194*1.62194*1.62184
06/30/2011 22:00:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:05:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:10:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:15:00*1.62194*1.62174*1.62194*1.62174
06/30/2011 22:20:00*1.62174*1.62194*1.62194*1.62174
06/30/2011 22:25:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:30:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:35:00*1.62194*1.62189*1.62194*1.62189
06/30/2011 22:40:00*1.62189*1.62189*1.62189*1.62189
06/30/2011 22:45:00*1.62189*1.62194*1.62194*1.62189
06/30/2011 22:50:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 22:55:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:00:00*1.62194*1.62194*1.62194*1.62184
06/30/2011 23:05:00*1.62194*1.62194*1.62194*1.62174
06/30/2011 23:10:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:15:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:20:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:25:00*1.62194*1.62194*1.62194*1.62184
06/30/2011 23:30:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:35:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:40:00*1.62194*1.62194*1.62194*1.62194
06/30/2011 23:45:00*1.62194*1.62184*1.62194*1.62184
06/30/2011 23:50:00*1.62184*1.62194*1.62194*1.62184
06/30/2011 23:55:00*1.62194*1.62194*1.62194*1.62194
07/01/2011 00:00:00*1.62194*1.62194*1.62194*1.62194
07/01/2011 00:05:00*1.62194*1.62194*1.62194*1.62184
07/01/2011 00:10:00*1.62194*1.62194*1.62194*1.62194
07/01/2011 00:15:00*1.62194*1.62184*1.62194*1.62184
07/01/2011 00:20:00*1.62184*1.62194*1.62194*1.62184
07/01/2011 00:25:00*1.62194*1.62184*1.62194*1.62169
07/01/2011 00:30:00*1.62184*1.62169*1.62194*1.62159
07/01/2011 00:35:00*1.62169*1.62094*1.62174*1.62019
07/01/2011 00:40:00*1.62094*1.62084*1.62094*1.62074
07/01/2011 00:45:00*1.62084*1.62084*1.62094*1.62084
07/01/2011 00:50:00*1.62084*1.62094*1.62094*1.62074
07/01/2011 00:55:00*1.62094*1.62109*1.62124*1.62074
07/01/2011 01:00:00*1.62109*1.62114*1.62114*1.62109
07/01/2011 01:05:00*1.62114*1.62074*1.62134*1.62074
07/01/2011 01:10:00*1.62074*1.62114*1.62114*1.62074
07/01/2011 01:15:00*1.62114*1.62114*1.62114*1.62039
07/01/2011 01:20:00*1.62114*1.62079*1.62114*1.61949
07/01/2011 01:25:00*1.62079*1.62084*1.62084*1.62039
07/01/2011 01:30:00*1.62084*1.62069*1.62084*1.62069
07/01/2011 01:35:00*1.62069*1.62139*1.62139*1.62069
07/01/2011 01:40:00*1.62139*1.61969*1.62139*1.61969
07/01/2011 01:45:00*1.61969*1.62044*1.62129*1.61969
07/01/2011 01:50:00*1.62044*1.62099*1.62169*1.62044
07/01/2011 01:55:00*1.62099*1.62099*1.62139*1.62099
07/01/2011 02:00:00*1.62099*1.62124*1.62139*1.61979
07/01/2011 02:05:00*1.62124*1.62194*1.622*1.62124
07/01/2011 02:10:00*1.62194*1.62169*1.62194*1.62165
07/01/2011 02:15:00*1.62169*1.62079*1.62169*1.62079
07/01/2011 02:20:00*1.62079*1.61954*1.62079*1.61954
07/01/2011 02:25:00*1.61954*1.61884*1.61959*1.61864
07/01/2011 02:30:00*1.61884*1.61864*1.61911*1.61839
07/01/2011 02:35:00*1.61864*1.61744*1.61864*1.61719
07/01/2011 02:40:00*1.61744*1.61764*1.61794*1.61724
07/01/2011 02:45:00*1.61764*1.61727*1.61764*1.61622
07/01/2011 02:50:00*1.61727*1.61751*1.61789*1.61727
07/01/2011 02:55:00*1.61751*1.61743*1.61751*1.61721
07/01/2011 03:00:00*1.61743*1.61826*1.61826*1.61743
07/01/2011 03:05:00*1.61826*1.61793*1.61837*1.61734
07/01/2011 03:10:00*1.61793*1.61859*1.61872*1.61793
07/01/2011 03:15:00*1.61859*1.61776*1.61859*1.6173
07/01/2011 03:20:00*1.61776*1.61739*1.61776*1.61739
07/01/2011 03:25:00*1.61739*1.61786*1.61786*1.61739
07/01/2011 03:30:00*1.61786*1.61763*1.61834*1.61763
07/01/2011 03:35:00*1.61763*1.61846*1.61846*1.61763
07/01/2011 03:40:00*1.61846*1.61899*1.61928*1.61811
07/01/2011 03:45:00*1.61899*1.61929*1.61929*1.61877
07/01/2011 03:50:00*1.61929*1.6184*1.61929*1.6184
07/01/2011 03:55:00*1.6184*1.61996*1.61996*1.6184
07/01/2011 04:00:00*1.61996*1.61983*1.61996*1.61959
07/01/2011 04:05:00*1.61983*1.61995*1.61998*1.61969
07/01/2011 04:10:00*1.61995*1.62004*1.62034*1.61995
07/01/2011 04:15:00*1.62004*1.61959*1.62004*1.61954
07/01/2011 04:20:00*1.61959*1.61954*1.62046*1.61954
07/01/2011 04:25:00*1.61954*1.61929*1.61956*1.61914
07/01/2011 04:30:00*1.61929*1.61949*1.61974*1.61924
07/01/2011 04:35:00*1.61949*1.61905*1.61949*1.61894
07/01/2011 04:40:00*1.61905*1.61924*1.61924*1.61905
07/01/2011 04:45:00*1.61924*1.61869*1.61924*1.61869
07/01/2011 04:50:00*1.61869*1.61714*1.61869*1.61709
07/01/2011 04:55:00*1.61714*1.61624*1.61714*1.61624
07/01/2011 05:00:00*1.61624*1.61549*1.61624*1.61544
07/01/2011 05:05:00*1.61549*1.61448*1.61597*1.61439
07/01/2011 05:10:00*1.61448*1.61484*1.61494*1.61448
07/01/2011 05:15:00*1.61484*1.61459*1.61484*1.61429
07/01/2011 05:20:00*1.61459*1.61359*1.61484*1.61359
07/01/2011 05:25:00*1.61359*1.61358*1.61402*1.61344
07/01/2011 05:30:00*1.61358*1.61289*1.61358*1.61189
07/01/2011 05:35:00*1.61289*1.61249*1.61289*1.61249
07/01/2011 05:40:00*1.61249*1.61244*1.61289*1.61214
07/01/2011 05:45:00*1.61244*1.61384*1.61396*1.61244
07/01/2011 05:50:00*1.61384*1.61454*1.61454*1.61384
07/01/2011 05:55:00*1.61454*1.61292*1.61489*1.61292
07/01/2011 06:00:00*1.61292*1.61384*1.61384*1.61289
07/01/2011 06:05:00*1.61384*1.61298*1.61384*1.61264
07/01/2011 06:10:00*1.61298*1.61289*1.61354*1.61274
07/01/2011 06:15:00*1.61289*1.61254*1.61299*1.61254
07/01/2011 06:20:00*1.61254*1.61299*1.61299*1.61254
07/01/2011 06:25:00*1.61299*1.61349*1.61349*1.61299
07/01/2011 06:30:00*1.61349*1.61302*1.61369*1.61302
07/01/2011 06:35:00*1.61302*1.61339*1.61339*1.61286
07/01/2011 06:40:00*1.61339*1.61319*1.61344*1.61319
07/01/2011 06:45:00*1.61319*1.61369*1.61369*1.61319
07/01/2011 06:50:00*1.61369*1.61354*1.61371*1.61354
07/01/2011 06:55:00*1.61354*1.61509*1.61509*1.61354
07/01/2011 07:00:00*1.61509*1.61466*1.61509*1.61466
07/01/2011 07:05:00*1.61466*1.61506*1.61527*1.61454
07/01/2011 07:10:00*1.61506*1.61429*1.61509*1.61419
07/01/2011 07:15:00*1.61429*1.61401*1.61429*1.61357
07/01/2011 07:20:00*1.61401*1.61454*1.61454*1.61378
07/01/2011 07:25:00*1.61454*1.61508*1.61508*1.61454
07/01/2011 07:30:00*1.61508*1.61487*1.61508*1.61474
07/01/2011 07:35:00*1.61487*1.61478*1.61487*1.61448
07/01/2011 07:40:00*1.61478*1.61414*1.61483*1.61414
07/01/2011 07:45:00*1.61414*1.61369*1.61414*1.61358
07/01/2011 07:50:00*1.61369*1.61289*1.61393*1.61289
07/01/2011 07:55:00*1.61289*1.61334*1.61334*1.61289
07/01/2011 08:00:00*1.61334*1.61354*1.61404*1.61334
07/01/2011 08:05:00*1.61354*1.61361*1.61394*1.61354
07/01/2011 08:10:00*1.61361*1.61302*1.61361*1.61272
07/01/2011 08:15:00*1.61302*1.61273*1.61302*1.61254
07/01/2011 08:20:00*1.61273*1.61274*1.61279*1.61273
07/01/2011 08:25:00*1.61274*1.61132*1.61274*1.61132
07/01/2011 08:30:00*1.61132*1.61194*1.61194*1.611
07/01/2011 08:35:00*1.61194*1.61149*1.61194*1.61124
07/01/2011 08:40:00*1.61149*1.61126*1.61149*1.61113
07/01/2011 08:45:00*1.61126*1.61014*1.61126*1.60999
07/01/2011 08:50:00*1.61014*1.61143*1.61143*1.61014
07/01/2011 08:55:00*1.61143*1.61114*1.61143*1.61114
07/01/2011 09:00:00*1.61114*1.61124*1.61124*1.61114
07/01/2011 09:05:00*1.61124*1.61134*1.61134*1.61124
07/01/2011 09:10:00*1.61134*1.61204*1.61204*1.61134
07/01/2011 09:15:00*1.61204*1.61199*1.61226*1.61194
07/01/2011 09:20:00*1.61199*1.6112*1.61219*1.6112
07/01/2011 09:25:00*1.6112*1.61054*1.6112*1.61054
07/01/2011 09:30:00*1.61054*1.60974*1.61054*1.60949
07/01/2011 09:35:00*1.60974*1.61089*1.61108*1.60974
07/01/2011 09:40:00*1.61089*1.61124*1.61154*1.61089
07/01/2011 09:45:00*1.61124*1.61144*1.61144*1.61103
07/01/2011 09:50:00*1.61144*1.61129*1.61144*1.61119
07/01/2011 09:55:00*1.61129*1.61134*1.61152*1.61097
07/01/2011 10:00:00*1.61134*1.61153*1.61171*1.61134
07/01/2011 10:05:00*1.61153*1.61084*1.61153*1.60939
07/01/2011 10:10:00*1.61084*1.61079*1.61094*1.61061
07/01/2011 10:15:00*1.61079*1.60982*1.61109*1.60982
07/01/2011 10:20:00*1.60982*1.61024*1.61034*1.60982
07/01/2011 10:25:00*1.61024*1.61034*1.61034*1.61004
07/01/2011 10:30:00*1.61034*1.61049*1.61084*1.61032
07/01/2011 10:35:00*1.61049*1.61059*1.61059*1.61049
07/01/2011 10:40:00*1.61059*1.60939*1.61059*1.60919
07/01/2011 10:45:00*1.60939*1.60914*1.60939*1.60899
07/01/2011 10:50:00*1.60914*1.6099*1.61034*1.60894
07/01/2011 10:55:00*1.6099*1.61039*1.61059*1.6099
07/01/2011 11:00:00*1.61039*1.61054*1.61133*1.61039
07/01/2011 11:05:00*1.61054*1.60944*1.61054*1.60944
07/01/2011 11:10:00*1.60944*1.61009*1.61009*1.60944
07/01/2011 11:15:00*1.61009*1.60964*1.61009*1.60922
07/01/2011 11:20:00*1.60964*1.60961*1.60989*1.60919
07/01/2011 11:25:00*1.60961*1.60878*1.60961*1.60878
07/01/2011 11:30:00*1.60878*1.60944*1.60979*1.60878
07/01/2011 11:35:00*1.60944*1.60924*1.60944*1.60924
07/01/2011 11:40:00*1.60924*1.60944*1.60944*1.60869
07/01/2011 11:45:00*1.60944*1.60934*1.61019*1.60919
07/01/2011 11:50:00*1.60934*1.60752*1.60949*1.60752
07/01/2011 11:55:00*1.60752*1.60884*1.60894*1.60752
07/01/2011 12:00:00*1.60884*1.60793*1.60884*1.60793
07/01/2011 12:05:00*1.60793*1.60699*1.60793*1.60679
07/01/2011 12:10:00*1.60699*1.608*1.608*1.60699
07/01/2011 12:15:00*1.608*1.60809*1.60809*1.60798
07/01/2011 12:20:00*1.60809*1.60722*1.60809*1.60706
07/01/2011 12:25:00*1.60722*1.60722*1.60722*1.60722
07/01/2011 12:30:00*1.60722*1.60614*1.60722*1.60614
07/01/2011 12:35:00*1.60614*1.60579*1.60614*1.60579
07/01/2011 12:40:00*1.60579*1.60569*1.60579*1.60549
07/01/2011 12:45:00*1.60569*1.60587*1.60587*1.60569
07/01/2011 12:50:00*1.60587*1.60589*1.60589*1.60579
07/01/2011 12:55:00*1.60589*1.60589*1.60589*1.60589
07/01/2011 13:00:00*1.60589*1.60569*1.60589*1.60569
07/01/2011 13:05:00*1.60569*1.60569*1.60569*1.60559
07/01/2011 13:10:00*1.60569*1.60519*1.60574*1.60519
07/01/2011 13:15:00*1.60519*1.60509*1.60519*1.60509
07/01/2011 13:20:00*1.60509*1.60489*1.60509*1.60489
07/01/2011 13:25:00*1.60489*1.60574*1.60574*1.60489
07/01/2011 13:30:00*1.60574*1.60559*1.60574*1.60559
07/01/2011 13:35:00*1.60559*1.60559*1.60559*1.60559
07/01/2011 13:40:00*1.60559*1.60569*1.60569*1.60559
07/01/2011 13:45:00*1.60569*1.60469*1.60569*1.60469
07/01/2011 13:50:00*1.60469*1.60479*1.60479*1.60449
07/01/2011 13:55:00*1.60479*1.60559*1.60569*1.60479
07/01/2011 14:00:00*1.60559*1.60559*1.60559*1.60494
07/01/2011 14:05:00*1.60559*1.60534*1.60579*1.60509
07/01/2011 14:10:00*1.60534*1.60519*1.60534*1.60519
07/01/2011 14:15:00*1.60519*1.60514*1.60519*1.60514
07/01/2011 14:20:00*1.60514*1.60524*1.60529*1.60509
07/01/2011 14:25:00*1.60524*1.60534*1.60534*1.60524
07/01/2011 14:30:00*1.60534*1.60509*1.60534*1.60509
07/01/2011 14:35:00*1.60509*1.60509*1.60509*1.60509
07/01/2011 14:40:00*1.60509*1.60529*1.60529*1.60509
07/01/2011 14:45:00*1.60529*1.60529*1.60529*1.60529
07/01/2011 14:50:00*1.60529*1.60594*1.60594*1.60529
07/01/2011 14:55:00*1.60594*1.60649*1.60649*1.60594
07/01/2011 15:00:00*1.60649*1.60709*1.60744*1.60649
07/01/2011 15:05:00*1.60709*1.60554*1.60709*1.60554
07/01/2011 15:10:00*1.60554*1.60554*1.60554*1.60554
07/01/2011 15:15:00*1.60554*1.60554*1.60554*1.60554
07/01/2011 15:20:00*1.60554*1.60567*1.60569*1.60554
07/01/2011 15:25:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:30:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:35:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:40:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:45:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:50:00*1.60567*1.60567*1.60567*1.60567
07/01/2011 15:55:00*1.60567*1.60587*1.60587*1.60567
07/01/2011 16:00:00*1.60587*1.60629*1.60629*1.60587
07/01/2011 16:05:00*1.60629*1.60629*1.60629*1.60629
