06/29/2011 17:05:00*1.62064*1.62159*1.62159*1.62064
06/29/2011 17:10:00*1.62159*1.62149*1.62159*1.62149
06/29/2011 17:15:00*1.62149*1.62074*1.62169*1.62074
06/29/2011 17:20:00*1.62074*1.62079*1.62079*1.62054
06/29/2011 17:25:00*1.62079*1.62079*1.62079*1.62079
06/29/2011 17:30:00*1.62079*1.62079*1.62089*1.62069
06/29/2011 17:35:00*1.62079*1.62054*1.62079*1.62054
06/29/2011 17:40:00*1.62054*1.62079*1.62079*1.62054
06/29/2011 17:45:00*1.62079*1.62079*1.62079*1.62069
06/29/2011 17:50:00*1.62079*1.62074*1.62079*1.62024
06/29/2011 17:55:00*1.62074*1.62064*1.62084*1.62064
06/29/2011 18:00:00*1.62064*1.62074*1.62079*1.62064
06/29/2011 18:05:00*1.62074*1.62064*1.62079*1.62019
06/29/2011 18:10:00*1.62064*1.61999*1.62064*1.61999
06/29/2011 18:15:00*1.61999*1.61999*1.61999*1.61999
06/29/2011 18:20:00*1.61999*1.61999*1.61999*1.61999
06/29/2011 18:25:00*1.61999*1.61999*1.62009*1.61999
06/29/2011 18:30:00*1.61999*1.61999*1.61999*1.61999
06/29/2011 18:35:00*1.61999*1.62024*1.62024*1.61999
06/29/2011 18:40:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 18:45:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 18:50:00*1.62024*1.62074*1.62074*1.62024
06/29/2011 18:55:00*1.62074*1.62034*1.62074*1.62019
06/29/2011 19:00:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 19:05:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 19:10:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 19:15:00*1.62034*1.62049*1.62049*1.62024
06/29/2011 19:20:00*1.62049*1.62034*1.62049*1.62034
06/29/2011 19:25:00*1.62034*1.62034*1.62034*1.62024
06/29/2011 19:30:00*1.62034*1.62024*1.62034*1.62024
06/29/2011 19:35:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 19:40:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 19:45:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 19:50:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 19:55:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 20:00:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 20:05:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 20:10:00*1.62024*1.62039*1.62039*1.62024
06/29/2011 20:15:00*1.62039*1.62039*1.62039*1.62039
06/29/2011 20:20:00*1.62039*1.62024*1.62039*1.62024
06/29/2011 20:25:00*1.62024*1.62024*1.62024*1.62024
06/29/2011 20:30:00*1.62024*1.62034*1.62034*1.62024
06/29/2011 20:35:00*1.62034*1.62024*1.62034*1.62024
06/29/2011 20:40:00*1.62024*1.62034*1.62034*1.62024
06/29/2011 20:45:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 20:50:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 20:55:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 21:00:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 21:05:00*1.62034*1.62034*1.62034*1.62034
06/29/2011 21:10:00*1.62034*1.61989*1.62034*1.61989
06/29/2011 21:15:00*1.61989*1.62014*1.62014*1.61989
06/29/2011 21:20:00*1.62014*1.62014*1.62014*1.62014
06/29/2011 21:25:00*1.62014*1.62014*1.62014*1.62014
06/29/2011 21:30:00*1.62014*1.62014*1.62014*1.62014
06/29/2011 21:35:00*1.62014*1.62039*1.62039*1.62014
06/29/2011 21:40:00*1.62039*1.62039*1.62039*1.62039
06/29/2011 21:45:00*1.62039*1.62039*1.62039*1.62039
06/29/2011 21:50:00*1.62039*1.62039*1.62039*1.62039
06/29/2011 21:55:00*1.62039*1.62039*1.62039*1.62039
06/29/2011 22:00:00*1.62039*1.62019*1.62039*1.62014
06/29/2011 22:05:00*1.62019*1.62039*1.62039*1.62009
06/29/2011 22:10:00*1.62039*1.62019*1.62039*1.62019
06/29/2011 22:15:00*1.62019*1.62029*1.62029*1.62019
06/29/2011 22:20:00*1.62029*1.62019*1.62029*1.62004
06/29/2011 22:25:00*1.62019*1.62004*1.62019*1.62004
06/29/2011 22:30:00*1.62004*1.61994*1.62004*1.61994
06/29/2011 22:35:00*1.61994*1.61954*1.61994*1.61954
06/29/2011 22:40:00*1.61954*1.61964*1.61964*1.61954
06/29/2011 22:45:00*1.61964*1.61964*1.61989*1.61954
06/29/2011 22:50:00*1.61964*1.61984*1.61984*1.61964
06/29/2011 22:55:00*1.61984*1.61954*1.61984*1.61954
06/29/2011 23:00:00*1.61954*1.61944*1.61964*1.61944
06/29/2011 23:05:00*1.61944*1.61944*1.61944*1.61944
06/29/2011 23:10:00*1.61944*1.61954*1.61954*1.61579
06/29/2011 23:15:00*1.61954*1.61599*1.61954*1.61599
06/29/2011 23:20:00*1.61599*1.61599*1.61599*1.61599
06/29/2011 23:25:00*1.61599*1.61599*1.61599*1.61599
06/29/2011 23:30:00*1.61599*1.61599*1.61599*1.61599
06/29/2011 23:35:00*1.61599*1.61599*1.61599*1.61599
06/29/2011 23:40:00*1.61599*1.61944*1.61944*1.61599
06/29/2011 23:45:00*1.61944*1.61934*1.61944*1.61934
06/29/2011 23:50:00*1.61934*1.61919*1.61949*1.61919
06/29/2011 23:55:00*1.61919*1.61919*1.61919*1.61919
06/30/2011 00:00:00*1.61919*1.61919*1.61919*1.61919
06/30/2011 00:05:00*1.61919*1.61919*1.61919*1.61919
06/30/2011 00:10:00*1.61919*1.61919*1.61929*1.61919
06/30/2011 00:15:00*1.61919*1.61934*1.61934*1.61919
06/30/2011 00:20:00*1.61934*1.61934*1.61944*1.61934
06/30/2011 00:25:00*1.61934*1.61944*1.61954*1.61934
06/30/2011 00:30:00*1.61944*1.61929*1.61944*1.61929
06/30/2011 00:35:00*1.61929*1.61934*1.61934*1.61929
06/30/2011 00:40:00*1.61934*1.61599*1.61949*1.61599
06/30/2011 00:45:00*1.61599*1.61874*1.61899*1.61549
06/30/2011 00:50:00*1.61874*1.61834*1.61934*1.61834
06/30/2011 00:55:00*1.61834*1.61844*1.61844*1.61834
06/30/2011 01:00:00*1.61844*1.61844*1.61844*1.61844
06/30/2011 01:05:00*1.61844*1.61849*1.61864*1.61844
06/30/2011 01:10:00*1.61849*1.61864*1.61864*1.61849
06/30/2011 01:15:00*1.61864*1.61889*1.61889*1.61864
06/30/2011 01:20:00*1.61889*1.61999*1.61999*1.61889
06/30/2011 01:25:00*1.61999*1.61974*1.61999*1.61974
06/30/2011 01:30:00*1.61974*1.61759*1.61974*1.61759
06/30/2011 01:35:00*1.61759*1.61789*1.61789*1.61739
06/30/2011 01:40:00*1.61789*1.61809*1.61809*1.61779
06/30/2011 01:45:00*1.61809*1.61874*1.61909*1.61809
06/30/2011 01:50:00*1.61874*1.61874*1.61919*1.61874
06/30/2011 01:55:00*1.61874*1.61919*1.61929*1.61869
06/30/2011 02:00:00*1.61919*1.61989*1.61989*1.61899
06/30/2011 02:05:00*1.61989*1.62019*1.62029*1.61989
06/30/2011 02:10:00*1.62019*1.62074*1.62074*1.62014
06/30/2011 02:15:00*1.62074*1.62162*1.62239*1.62074
06/30/2011 02:20:00*1.62162*1.62224*1.62224*1.62154
06/30/2011 02:25:00*1.62224*1.62229*1.62269*1.62209
06/30/2011 02:30:00*1.62229*1.62189*1.62229*1.62149
06/30/2011 02:35:00*1.62189*1.62204*1.62289*1.62189
06/30/2011 02:40:00*1.62204*1.62245*1.62275*1.62204
06/30/2011 02:45:00*1.62245*1.62249*1.62264*1.62234
06/30/2011 02:50:00*1.62249*1.62219*1.6227*1.62219
06/30/2011 02:55:00*1.62219*1.62079*1.62219*1.62074
06/30/2011 03:00:00*1.62079*1.62091*1.62091*1.62044
06/30/2011 03:05:00*1.62091*1.61961*1.62126*1.61949
06/30/2011 03:10:00*1.61961*1.61894*1.62004*1.61894
06/30/2011 03:15:00*1.61894*1.61794*1.61894*1.61779
06/30/2011 03:20:00*1.61794*1.61837*1.61887*1.61779
06/30/2011 03:25:00*1.61837*1.61799*1.61848*1.61769
06/30/2011 03:30:00*1.61799*1.61941*1.61941*1.61799
06/30/2011 03:35:00*1.61941*1.62146*1.62167*1.61941
06/30/2011 03:40:00*1.62146*1.62203*1.62212*1.62134
06/30/2011 03:45:00*1.62203*1.62186*1.62341*1.62181
06/30/2011 03:50:00*1.62186*1.62294*1.62296*1.62171
06/30/2011 03:55:00*1.62294*1.62343*1.62364*1.62294
06/30/2011 04:00:00*1.62343*1.62244*1.62343*1.62209
06/30/2011 04:05:00*1.62244*1.62242*1.62244*1.62229
06/30/2011 04:10:00*1.62242*1.62271*1.62272*1.62214
06/30/2011 04:15:00*1.62271*1.62338*1.62344*1.62242
06/30/2011 04:20:00*1.62338*1.62365*1.62365*1.62309
06/30/2011 04:25:00*1.62365*1.62318*1.62378*1.62313
06/30/2011 04:30:00*1.62318*1.62454*1.62454*1.62318
06/30/2011 04:35:00*1.62454*1.62456*1.62512*1.62454
06/30/2011 04:40:00*1.62456*1.62391*1.62456*1.62356
06/30/2011 04:45:00*1.62391*1.62339*1.62395*1.6233
06/30/2011 04:50:00*1.62339*1.624*1.6247*1.62329
06/30/2011 04:55:00*1.624*1.62273*1.624*1.62265
06/30/2011 05:00:00*1.62273*1.62338*1.62342*1.6226
06/30/2011 05:05:00*1.62338*1.62359*1.62404*1.62338
06/30/2011 05:10:00*1.62359*1.62431*1.62449*1.62359
06/30/2011 05:15:00*1.62431*1.62515*1.62515*1.62406
06/30/2011 05:20:00*1.62515*1.62542*1.6263*1.62488
06/30/2011 05:25:00*1.62542*1.62568*1.62606*1.62542
06/30/2011 05:30:00*1.62568*1.62501*1.62568*1.62501
06/30/2011 05:35:00*1.62501*1.62392*1.62538*1.62392
06/30/2011 05:40:00*1.62392*1.62454*1.62454*1.62339
06/30/2011 05:45:00*1.62454*1.62523*1.62523*1.62453
06/30/2011 05:50:00*1.62523*1.62549*1.62573*1.62523
06/30/2011 05:55:00*1.62549*1.62543*1.62613*1.62543
06/30/2011 06:00:00*1.62543*1.62343*1.62543*1.62329
06/30/2011 06:05:00*1.62343*1.62267*1.62354*1.62267
06/30/2011 06:10:00*1.62267*1.62273*1.62279*1.62208
06/30/2011 06:15:00*1.62273*1.62313*1.62319*1.62254
06/30/2011 06:20:00*1.62313*1.62358*1.62383*1.62313
06/30/2011 06:25:00*1.62358*1.62369*1.6244*1.62358
06/30/2011 06:30:00*1.62369*1.62355*1.62388*1.62355
06/30/2011 06:35:00*1.62355*1.62382*1.62388*1.62343
06/30/2011 06:40:00*1.62382*1.62412*1.62432*1.62368
06/30/2011 06:45:00*1.62412*1.62477*1.62477*1.62412
06/30/2011 06:50:00*1.62477*1.62488*1.6252*1.62468
06/30/2011 06:55:00*1.62488*1.62417*1.62488*1.62417
06/30/2011 07:00:00*1.62417*1.62555*1.62555*1.62414
06/30/2011 07:05:00*1.62555*1.62552*1.6256*1.62479
06/30/2011 07:10:00*1.62552*1.62509*1.62595*1.62492
06/30/2011 07:15:00*1.62509*1.62489*1.62519*1.62489
06/30/2011 07:20:00*1.62489*1.62405*1.62508*1.624
06/30/2011 07:25:00*1.62405*1.62384*1.62405*1.62365
06/30/2011 07:30:00*1.62384*1.6236*1.62419*1.62344
06/30/2011 07:35:00*1.6236*1.624*1.62415*1.62329
06/30/2011 07:40:00*1.624*1.62426*1.62426*1.62395
06/30/2011 07:45:00*1.62426*1.6246*1.62535*1.6242
06/30/2011 07:50:00*1.6246*1.62414*1.6249*1.6241
06/30/2011 07:55:00*1.62414*1.62349*1.62422*1.62339
06/30/2011 08:00:00*1.62349*1.62399*1.62399*1.62349
06/30/2011 08:05:00*1.62399*1.62429*1.62442*1.62399
06/30/2011 08:10:00*1.62429*1.62434*1.62434*1.62364
06/30/2011 08:15:00*1.62434*1.62491*1.62491*1.62434
06/30/2011 08:20:00*1.62491*1.62511*1.62534*1.62489
06/30/2011 08:25:00*1.62511*1.62549*1.62549*1.62444
06/30/2011 08:30:00*1.62549*1.62539*1.62549*1.62509
06/30/2011 08:35:00*1.62539*1.62459*1.62539*1.62459
06/30/2011 08:40:00*1.62459*1.62414*1.62459*1.62407
06/30/2011 08:45:00*1.62414*1.62364*1.62414*1.62349
06/30/2011 08:50:00*1.62364*1.62346*1.62409*1.62341
06/30/2011 08:55:00*1.62346*1.62239*1.62346*1.62239
06/30/2011 09:00:00*1.62239*1.62229*1.62257*1.62214
06/30/2011 09:05:00*1.62229*1.62238*1.62273*1.62181
06/30/2011 09:10:00*1.62238*1.62289*1.62289*1.62214
06/30/2011 09:15:00*1.62289*1.62254*1.62379*1.62254
06/30/2011 09:20:00*1.62254*1.62295*1.62295*1.62244
06/30/2011 09:25:00*1.62295*1.6219*1.62295*1.6219
06/30/2011 09:30:00*1.6219*1.62273*1.62273*1.6219
06/30/2011 09:35:00*1.62273*1.62314*1.62374*1.62273
06/30/2011 09:40:00*1.62314*1.62379*1.62389*1.62283
06/30/2011 09:45:00*1.62379*1.62201*1.62379*1.622
06/30/2011 09:50:00*1.62201*1.62332*1.62337*1.62153
06/30/2011 09:55:00*1.62332*1.62254*1.62339*1.62239
06/30/2011 10:00:00*1.62254*1.62219*1.62254*1.62204
06/30/2011 10:05:00*1.62219*1.62117*1.62219*1.62097
06/30/2011 10:10:00*1.62117*1.62169*1.62181*1.62111
06/30/2011 10:15:00*1.62169*1.62124*1.62169*1.62079
06/30/2011 10:20:00*1.62124*1.62169*1.62169*1.62124
06/30/2011 10:25:00*1.62169*1.62239*1.62244*1.62169
06/30/2011 10:30:00*1.62239*1.62239*1.62239*1.62154
06/30/2011 10:35:00*1.62239*1.62336*1.6234*1.62233
06/30/2011 10:40:00*1.62336*1.62239*1.62336*1.62209
06/30/2011 10:45:00*1.62239*1.62189*1.62239*1.62189
06/30/2011 10:50:00*1.62189*1.62319*1.62339*1.62189
06/30/2011 10:55:00*1.62319*1.62367*1.62367*1.62319
06/30/2011 11:00:00*1.62367*1.62407*1.62409*1.62367
06/30/2011 11:05:00*1.62407*1.62178*1.62407*1.62178
06/30/2011 11:10:00*1.62178*1.62289*1.62332*1.62173
06/30/2011 11:15:00*1.62289*1.6229*1.62301*1.62289
06/30/2011 11:20:00*1.6229*1.62314*1.62341*1.62259
06/30/2011 11:25:00*1.62314*1.62349*1.62349*1.62299
06/30/2011 11:30:00*1.62349*1.62304*1.62364*1.62304
06/30/2011 11:35:00*1.62304*1.62144*1.62324*1.62144
06/30/2011 11:40:00*1.62144*1.62144*1.62174*1.62134
06/30/2011 11:45:00*1.62144*1.62151*1.62191*1.62134
06/30/2011 11:50:00*1.62151*1.62059*1.62151*1.62042
06/30/2011 11:55:00*1.62059*1.62059*1.62102*1.62042
06/30/2011 12:00:00*1.62059*1.62028*1.62059*1.62002
06/30/2011 12:05:00*1.62028*1.62014*1.62031*1.62014
06/30/2011 12:10:00*1.62014*1.62064*1.62064*1.62014
06/30/2011 12:15:00*1.62064*1.62064*1.62064*1.62064
06/30/2011 12:20:00*1.62064*1.62003*1.62064*1.62003
06/30/2011 12:25:00*1.62003*1.62084*1.62089*1.62003
06/30/2011 12:30:00*1.62084*1.62*1.62084*1.62
06/30/2011 12:35:00*1.62*1.62048*1.62048*1.62
06/30/2011 12:40:00*1.62048*1.62069*1.62085*1.62039
06/30/2011 12:45:00*1.62069*1.62079*1.62079*1.61994
06/30/2011 12:50:00*1.62079*1.62179*1.62184*1.62079
06/30/2011 12:55:00*1.62179*1.62254*1.62254*1.62179
06/30/2011 13:00:00*1.62254*1.62376*1.62376*1.62229
06/30/2011 13:05:00*1.62376*1.62344*1.62389*1.62344
06/30/2011 13:10:00*1.62344*1.62369*1.62369*1.62344
06/30/2011 13:15:00*1.62369*1.62304*1.62369*1.62289
06/30/2011 13:20:00*1.62304*1.62294*1.62304*1.62294
06/30/2011 13:25:00*1.62294*1.62289*1.62294*1.62289
06/30/2011 13:30:00*1.62289*1.62264*1.62374*1.62254
06/30/2011 13:35:00*1.62264*1.62384*1.62404*1.62249
06/30/2011 13:40:00*1.62384*1.62384*1.62384*1.62379
06/30/2011 13:45:00*1.62384*1.62379*1.62384*1.62379
06/30/2011 13:50:00*1.62379*1.62379*1.62379*1.62379
06/30/2011 13:55:00*1.62379*1.62379*1.62379*1.62379
06/30/2011 14:00:00*1.62379*1.62399*1.62439*1.62379
06/30/2011 14:05:00*1.62399*1.62419*1.62419*1.62399
06/30/2011 14:10:00*1.62419*1.62419*1.62419*1.62419
06/30/2011 14:15:00*1.62419*1.62424*1.62424*1.62419
06/30/2011 14:20:00*1.62424*1.62423*1.62424*1.62423
06/30/2011 14:25:00*1.62423*1.62404*1.62434*1.62404
06/30/2011 14:30:00*1.62404*1.62404*1.62404*1.62404
06/30/2011 14:35:00*1.62404*1.62399*1.62404*1.62399
06/30/2011 14:40:00*1.62399*1.62399*1.62399*1.62399
06/30/2011 14:45:00*1.62399*1.62389*1.62399*1.62389
06/30/2011 14:50:00*1.62389*1.62399*1.62404*1.62389
06/30/2011 14:55:00*1.62399*1.62379*1.62399*1.62379
06/30/2011 15:00:00*1.62379*1.62379*1.62414*1.62379
06/30/2011 15:05:00*1.62379*1.62379*1.62379*1.62379
06/30/2011 15:10:00*1.62379*1.62389*1.62389*1.62379
06/30/2011 15:15:00*1.62389*1.62309*1.62389*1.62309
06/30/2011 15:20:00*1.62309*1.62324*1.62324*1.62304
06/30/2011 15:25:00*1.62324*1.62309*1.62324*1.62309
06/30/2011 15:30:00*1.62309*1.62309*1.62309*1.62309
06/30/2011 15:35:00*1.62309*1.62249*1.62309*1.62249
06/30/2011 15:40:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 15:45:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 15:50:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 15:55:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 16:00:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 16:05:00*1.62249*1.62249*1.62249*1.62249
06/30/2011 16:10:00*1.62249*1.62259*1.62259*1.62249
06/30/2011 16:15:00*1.62259*1.62229*1.62259*1.62229
06/30/2011 16:20:00*1.62229*1.62099*1.62229*1.62089
06/30/2011 16:25:00*1.62099*1.62099*1.62109*1.62049
06/30/2011 16:30:00*1.62099*1.62109*1.62109*1.62099
06/30/2011 16:35:00*1.62109*1.62089*1.62109*1.62089
06/30/2011 16:40:00*1.62089*1.62089*1.62089*1.62089
06/30/2011 16:45:00*1.62089*1.62089*1.62099*1.62089
06/30/2011 16:50:00*1.62089*1.62089*1.62089*1.62089
06/30/2011 16:55:00*1.62089*1.62094*1.62109*1.62089
06/30/2011 17:00:00*1.62094*1.62059*1.62094*1.62049
