06/28/2011 17:05:00*1.64144*1.64069*1.64144*1.64069
06/28/2011 17:10:00*1.64069*1.64069*1.64079*1.64069
06/28/2011 17:15:00*1.64069*1.64079*1.64099*1.64069
06/28/2011 17:20:00*1.64079*1.64129*1.64139*1.64079
06/28/2011 17:25:00*1.64129*1.64139*1.64139*1.64129
06/28/2011 17:30:00*1.64139*1.64064*1.64139*1.64044
06/28/2011 17:35:00*1.64064*1.64094*1.64094*1.64064
06/28/2011 17:40:00*1.64094*1.64094*1.64094*1.64094
06/28/2011 17:45:00*1.64094*1.64089*1.64094*1.64084
06/28/2011 17:50:00*1.64089*1.64089*1.64089*1.64089
06/28/2011 17:55:00*1.64089*1.64049*1.64089*1.64049
06/28/2011 18:00:00*1.64049*1.64039*1.64049*1.64019
06/28/2011 18:05:00*1.64039*1.64029*1.64039*1.63999
06/28/2011 18:10:00*1.64029*1.64129*1.64129*1.64029
06/28/2011 18:15:00*1.64129*1.64059*1.64129*1.64049
06/28/2011 18:20:00*1.64059*1.64049*1.64059*1.64049
06/28/2011 18:25:00*1.64049*1.64039*1.64049*1.64039
06/28/2011 18:30:00*1.64039*1.64049*1.64069*1.64039
06/28/2011 18:35:00*1.64049*1.64059*1.64059*1.64049
06/28/2011 18:40:00*1.64059*1.64059*1.64059*1.64049
06/28/2011 18:45:00*1.64059*1.64059*1.64069*1.64059
06/28/2011 18:50:00*1.64059*1.64069*1.64069*1.64059
06/28/2011 18:55:00*1.64069*1.64159*1.64159*1.64069
06/28/2011 19:00:00*1.64159*1.64109*1.64159*1.64109
06/28/2011 19:05:00*1.64109*1.64139*1.64139*1.64109
06/28/2011 19:10:00*1.64139*1.64154*1.64164*1.64139
06/28/2011 19:15:00*1.64154*1.64154*1.64154*1.64154
06/28/2011 19:20:00*1.64154*1.64164*1.64164*1.64154
06/28/2011 19:25:00*1.64164*1.64144*1.64164*1.63829
06/28/2011 19:30:00*1.64144*1.64164*1.64174*1.64069
06/28/2011 19:35:00*1.64164*1.64154*1.64164*1.64134
06/28/2011 19:40:00*1.64154*1.64154*1.64164*1.64154
06/28/2011 19:45:00*1.64154*1.64114*1.64154*1.64064
06/28/2011 19:50:00*1.64114*1.64194*1.64229*1.64114
06/28/2011 19:55:00*1.64194*1.64154*1.64194*1.64144
06/28/2011 20:00:00*1.64154*1.64154*1.64154*1.64154
06/28/2011 20:05:00*1.64154*1.64069*1.64219*1.64069
06/28/2011 20:10:00*1.64069*1.64174*1.64194*1.64069
06/28/2011 20:15:00*1.64174*1.64249*1.64249*1.64174
06/28/2011 20:20:00*1.64249*1.64164*1.64249*1.64064
06/28/2011 20:25:00*1.64164*1.64269*1.64269*1.64164
06/28/2011 20:30:00*1.64269*1.64244*1.64269*1.64004
06/28/2011 20:35:00*1.64244*1.64089*1.64249*1.64074
06/28/2011 20:40:00*1.64089*1.64139*1.64139*1.64084
06/28/2011 20:45:00*1.64139*1.64134*1.64139*1.64124
06/28/2011 20:50:00*1.64134*1.64134*1.64134*1.64124
06/28/2011 20:55:00*1.64134*1.64134*1.64134*1.64134
06/28/2011 21:00:00*1.64134*1.64054*1.64134*1.64054
06/28/2011 21:05:00*1.64054*1.64069*1.64069*1.64054
06/28/2011 21:10:00*1.64069*1.64034*1.64069*1.64034
06/28/2011 21:15:00*1.64034*1.64079*1.64079*1.64034
06/28/2011 21:20:00*1.64079*1.64074*1.64109*1.64074
06/28/2011 21:25:00*1.64074*1.64084*1.64084*1.64044
06/28/2011 21:30:00*1.64084*1.64114*1.64139*1.64084
06/28/2011 21:35:00*1.64114*1.64109*1.64114*1.64074
06/28/2011 21:40:00*1.64109*1.64154*1.64154*1.64099
06/28/2011 21:45:00*1.64154*1.64174*1.64184*1.64154
06/28/2011 21:50:00*1.64174*1.64209*1.64209*1.64174
06/28/2011 21:55:00*1.64209*1.64189*1.64209*1.64189
06/28/2011 22:00:00*1.64189*1.64189*1.64189*1.64189
06/28/2011 22:05:00*1.64189*1.64064*1.64189*1.64034
06/28/2011 22:10:00*1.64064*1.64044*1.64064*1.64034
06/28/2011 22:15:00*1.64044*1.64084*1.64084*1.64044
06/28/2011 22:20:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 22:25:00*1.64084*1.64064*1.64084*1.64064
06/28/2011 22:30:00*1.64064*1.64084*1.64084*1.64064
06/28/2011 22:35:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 22:40:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 22:45:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 22:50:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 22:55:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 23:00:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 23:05:00*1.64084*1.64099*1.64099*1.64084
06/28/2011 23:10:00*1.64099*1.64089*1.64099*1.64074
06/28/2011 23:15:00*1.64089*1.64089*1.64089*1.64089
06/28/2011 23:20:00*1.64089*1.64084*1.64089*1.64084
06/28/2011 23:25:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 23:30:00*1.64084*1.64084*1.64084*1.64074
06/28/2011 23:35:00*1.64084*1.64084*1.64084*1.64084
06/28/2011 23:40:00*1.64084*1.64074*1.64084*1.64074
06/28/2011 23:45:00*1.64074*1.64074*1.64074*1.64074
06/28/2011 23:50:00*1.64074*1.64089*1.64089*1.64074
06/28/2011 23:55:00*1.64089*1.64084*1.64089*1.64084
06/29/2011 00:00:00*1.64084*1.64084*1.64084*1.64084
06/29/2011 00:05:00*1.64084*1.64084*1.64084*1.64084
06/29/2011 00:10:00*1.64084*1.64084*1.64084*1.64084
06/29/2011 00:15:00*1.64084*1.64084*1.64084*1.64084
06/29/2011 00:20:00*1.64084*1.64084*1.64084*1.64084
06/29/2011 00:25:00*1.64084*1.64044*1.64084*1.64044
06/29/2011 00:30:00*1.64044*1.64044*1.64044*1.64044
06/29/2011 00:35:00*1.64044*1.64044*1.64044*1.64044
06/29/2011 00:40:00*1.64044*1.64024*1.64044*1.64024
06/29/2011 00:45:00*1.64024*1.63649*1.64024*1.63649
06/29/2011 00:50:00*1.63649*1.63509*1.63989*1.63499
06/29/2011 00:55:00*1.63509*1.63509*1.63509*1.63509
06/29/2011 01:00:00*1.63509*1.63829*1.63839*1.63509
06/29/2011 01:05:00*1.63829*1.63814*1.63839*1.63814
06/29/2011 01:10:00*1.63814*1.63714*1.63814*1.63714
06/29/2011 01:15:00*1.63714*1.63644*1.63734*1.63389
06/29/2011 01:20:00*1.63644*1.63684*1.63684*1.63644
06/29/2011 01:25:00*1.63684*1.63834*1.63834*1.63684
06/29/2011 01:30:00*1.63834*1.63839*1.63839*1.63774
06/29/2011 01:35:00*1.63839*1.63869*1.63964*1.63839
06/29/2011 01:40:00*1.63869*1.63869*1.63869*1.63869
06/29/2011 01:45:00*1.63869*1.63764*1.63869*1.63764
06/29/2011 01:50:00*1.63764*1.63774*1.63774*1.63764
06/29/2011 01:55:00*1.63774*1.63789*1.63804*1.63774
06/29/2011 02:00:00*1.63789*1.63804*1.63814*1.63789
06/29/2011 02:05:00*1.63804*1.64061*1.64061*1.63804
06/29/2011 02:10:00*1.64061*1.63924*1.64082*1.63924
06/29/2011 02:15:00*1.63924*1.63939*1.63939*1.63874
06/29/2011 02:20:00*1.63939*1.63899*1.63939*1.63899
06/29/2011 02:25:00*1.63899*1.63977*1.63977*1.63872
06/29/2011 02:30:00*1.63977*1.63975*1.64021*1.63949
06/29/2011 02:35:00*1.63975*1.63954*1.63996*1.63927
06/29/2011 02:40:00*1.63954*1.63954*1.63954*1.63954
06/29/2011 02:45:00*1.63954*1.63835*1.64048*1.63791
06/29/2011 02:50:00*1.63835*1.63754*1.63835*1.63754
06/29/2011 02:55:00*1.63754*1.63654*1.63754*1.63639
06/29/2011 03:00:00*1.63654*1.63615*1.63654*1.63599
06/29/2011 03:05:00*1.63615*1.63634*1.63634*1.63598
06/29/2011 03:10:00*1.63634*1.63609*1.63644*1.63604
06/29/2011 03:15:00*1.63609*1.63624*1.63639*1.63609
06/29/2011 03:20:00*1.63624*1.63609*1.63624*1.63609
06/29/2011 03:25:00*1.63609*1.63572*1.63624*1.63559
06/29/2011 03:30:00*1.63572*1.63519*1.63572*1.63519
06/29/2011 03:35:00*1.63519*1.63444*1.63519*1.63444
06/29/2011 03:40:00*1.63444*1.63579*1.63579*1.63444
06/29/2011 03:45:00*1.63579*1.63573*1.63579*1.63539
06/29/2011 03:50:00*1.63573*1.63573*1.63573*1.63573
06/29/2011 03:55:00*1.63573*1.63645*1.63645*1.63573
06/29/2011 04:00:00*1.63645*1.63389*1.63647*1.63128
06/29/2011 04:05:00*1.63389*1.63449*1.63449*1.63369
06/29/2011 04:10:00*1.63449*1.63637*1.63637*1.63449
06/29/2011 04:15:00*1.63637*1.63699*1.637*1.63637
06/29/2011 04:20:00*1.63699*1.63725*1.63795*1.63699
06/29/2011 04:25:00*1.63725*1.63664*1.63725*1.63649
06/29/2011 04:30:00*1.63664*1.63805*1.63836*1.63654
06/29/2011 04:35:00*1.63805*1.63989*1.63994*1.63805
06/29/2011 04:40:00*1.63989*1.64039*1.64047*1.63963
06/29/2011 04:45:00*1.64039*1.64314*1.64321*1.64039
06/29/2011 04:50:00*1.64314*1.64166*1.64314*1.6415
06/29/2011 04:55:00*1.64166*1.64387*1.64391*1.64162
06/29/2011 05:00:00*1.64387*1.64276*1.64387*1.64249
06/29/2011 05:05:00*1.64276*1.64317*1.64436*1.64276
06/29/2011 05:10:00*1.64317*1.64282*1.64337*1.64282
06/29/2011 05:15:00*1.64282*1.64144*1.64282*1.64125
06/29/2011 05:20:00*1.64144*1.64126*1.64144*1.64105
06/29/2011 05:25:00*1.64126*1.64084*1.64126*1.64049
06/29/2011 05:30:00*1.64084*1.64184*1.64219*1.64054
06/29/2011 05:35:00*1.64184*1.64173*1.64214*1.64173
06/29/2011 05:40:00*1.64173*1.64204*1.64254*1.64173
06/29/2011 05:45:00*1.64204*1.64164*1.64204*1.64104
06/29/2011 05:50:00*1.64164*1.64109*1.64164*1.64109
06/29/2011 05:55:00*1.64109*1.64054*1.6411*1.64049
06/29/2011 06:00:00*1.64054*1.64047*1.64054*1.64039
06/29/2011 06:05:00*1.64047*1.64019*1.64047*1.64002
06/29/2011 06:10:00*1.64019*1.63959*1.64019*1.63958
06/29/2011 06:15:00*1.63959*1.63909*1.63959*1.63894
06/29/2011 06:20:00*1.63909*1.63814*1.63909*1.63814
06/29/2011 06:25:00*1.63814*1.63846*1.63846*1.63804
06/29/2011 06:30:00*1.63846*1.63849*1.63931*1.63846
06/29/2011 06:35:00*1.63849*1.63782*1.63859*1.63782
06/29/2011 06:40:00*1.63782*1.63735*1.63782*1.63702
06/29/2011 06:45:00*1.63735*1.63612*1.63735*1.63486
06/29/2011 06:50:00*1.63612*1.63539*1.63612*1.63502
06/29/2011 06:55:00*1.63539*1.63459*1.63559*1.63459
06/29/2011 07:00:00*1.63459*1.63454*1.63472*1.63414
06/29/2011 07:05:00*1.63454*1.63479*1.63479*1.6336
06/29/2011 07:10:00*1.63479*1.63429*1.63519*1.63429
06/29/2011 07:15:00*1.63429*1.63522*1.63529*1.63429
06/29/2011 07:20:00*1.63522*1.63424*1.63522*1.63424
06/29/2011 07:25:00*1.63424*1.63423*1.63424*1.63423
06/29/2011 07:30:00*1.63423*1.63414*1.63437*1.63386
06/29/2011 07:35:00*1.63414*1.63389*1.63414*1.63389
06/29/2011 07:40:00*1.63389*1.63544*1.63544*1.63389
06/29/2011 07:45:00*1.63544*1.63626*1.63626*1.63469
06/29/2011 07:50:00*1.63626*1.63593*1.63631*1.63568
06/29/2011 07:55:00*1.63593*1.63609*1.63618*1.63584
06/29/2011 08:00:00*1.63609*1.63682*1.63682*1.6357
06/29/2011 08:05:00*1.63682*1.63629*1.63682*1.63604
06/29/2011 08:10:00*1.63629*1.63581*1.63629*1.63581
06/29/2011 08:15:00*1.63581*1.63569*1.63599*1.63569
06/29/2011 08:20:00*1.63569*1.63564*1.63574*1.63549
06/29/2011 08:25:00*1.63564*1.6352*1.63594*1.6352
06/29/2011 08:30:00*1.6352*1.63533*1.63542*1.6352
06/29/2011 08:35:00*1.63533*1.63554*1.63577*1.63533
06/29/2011 08:40:00*1.63554*1.63518*1.63564*1.63518
06/29/2011 08:45:00*1.63518*1.63489*1.63518*1.63473
06/29/2011 08:50:00*1.63489*1.63599*1.63791*1.63464
06/29/2011 08:55:00*1.63599*1.63441*1.63599*1.63441
06/29/2011 09:00:00*1.63441*1.63377*1.63441*1.63302
06/29/2011 09:05:00*1.63377*1.63259*1.63377*1.63249
06/29/2011 09:10:00*1.63259*1.63611*1.63611*1.63259
06/29/2011 09:15:00*1.63611*1.63647*1.63664*1.63531
06/29/2011 09:20:00*1.63647*1.63592*1.63764*1.63547
06/29/2011 09:25:00*1.63592*1.63389*1.63592*1.63332
06/29/2011 09:30:00*1.63389*1.63481*1.63596*1.63389
06/29/2011 09:35:00*1.63481*1.63488*1.63591*1.63422
06/29/2011 09:40:00*1.63488*1.6342*1.63492*1.6342
06/29/2011 09:45:00*1.6342*1.63388*1.6342*1.63372
06/29/2011 09:50:00*1.63388*1.63572*1.63572*1.63388
06/29/2011 09:55:00*1.63572*1.63602*1.63641*1.63572
06/29/2011 10:00:00*1.63602*1.63539*1.63602*1.63532
06/29/2011 10:05:00*1.63539*1.63554*1.63554*1.63454
06/29/2011 10:10:00*1.63554*1.63571*1.63626*1.63554
06/29/2011 10:15:00*1.63571*1.63567*1.63599*1.63567
06/29/2011 10:20:00*1.63567*1.63489*1.63567*1.63489
06/29/2011 10:25:00*1.63489*1.63357*1.63509*1.63357
06/29/2011 10:30:00*1.63357*1.63293*1.63357*1.63264
06/29/2011 10:35:00*1.63293*1.63172*1.63293*1.63113
06/29/2011 10:40:00*1.63172*1.63196*1.63216*1.63172
06/29/2011 10:45:00*1.63196*1.63084*1.63196*1.63084
06/29/2011 10:50:00*1.63084*1.62984*1.63084*1.62939
06/29/2011 10:55:00*1.62984*1.62856*1.62984*1.62832
06/29/2011 11:00:00*1.62856*1.62754*1.62874*1.62754
06/29/2011 11:05:00*1.62754*1.62689*1.62754*1.62655
06/29/2011 11:10:00*1.62689*1.62639*1.62689*1.62639
06/29/2011 11:15:00*1.62639*1.62714*1.62729*1.62639
06/29/2011 11:20:00*1.62714*1.62669*1.62764*1.62669
06/29/2011 11:25:00*1.62669*1.62413*1.62669*1.62413
06/29/2011 11:30:00*1.62413*1.62492*1.62492*1.62413
06/29/2011 11:35:00*1.62492*1.62439*1.62492*1.62424
06/29/2011 11:40:00*1.62439*1.62474*1.62534*1.62439
06/29/2011 11:45:00*1.62474*1.62534*1.62534*1.62468
06/29/2011 11:50:00*1.62534*1.62539*1.62554*1.62534
06/29/2011 11:55:00*1.62539*1.62539*1.62549*1.62524
06/29/2011 12:00:00*1.62539*1.62499*1.62539*1.62499
06/29/2011 12:05:00*1.62499*1.62349*1.62499*1.62339
06/29/2011 12:10:00*1.62349*1.62379*1.62379*1.62344
06/29/2011 12:15:00*1.62379*1.62353*1.62379*1.62349
06/29/2011 12:20:00*1.62353*1.62447*1.62447*1.62353
06/29/2011 12:25:00*1.62447*1.62518*1.62518*1.62396
06/29/2011 12:30:00*1.62518*1.62494*1.62529*1.62494
06/29/2011 12:35:00*1.62494*1.62484*1.62494*1.62479
06/29/2011 12:40:00*1.62484*1.62484*1.62484*1.62484
06/29/2011 12:45:00*1.62484*1.62344*1.62506*1.62344
06/29/2011 12:50:00*1.62344*1.62459*1.62459*1.62329
06/29/2011 12:55:00*1.62459*1.62491*1.62491*1.62374
06/29/2011 13:00:00*1.62491*1.62354*1.62491*1.62354
06/29/2011 13:05:00*1.62354*1.62414*1.62414*1.62354
06/29/2011 13:10:00*1.62414*1.62329*1.62414*1.62279
06/29/2011 13:15:00*1.62329*1.6234*1.6238*1.62329
06/29/2011 13:20:00*1.6234*1.62389*1.62389*1.62339
06/29/2011 13:25:00*1.62389*1.62349*1.62389*1.62349
06/29/2011 13:30:00*1.62349*1.62344*1.62349*1.62339
06/29/2011 13:35:00*1.62344*1.62289*1.62344*1.62289
06/29/2011 13:40:00*1.62289*1.62329*1.62329*1.62289
06/29/2011 13:45:00*1.62329*1.62299*1.62329*1.62259
06/29/2011 13:50:00*1.62299*1.62299*1.62299*1.62299
06/29/2011 13:55:00*1.62299*1.62249*1.62299*1.6219
06/29/2011 14:00:00*1.62249*1.62079*1.62249*1.62079
06/29/2011 14:05:00*1.62079*1.62069*1.62079*1.62069
06/29/2011 14:10:00*1.62069*1.62069*1.62069*1.62069
06/29/2011 14:15:00*1.62069*1.62164*1.62164*1.62069
06/29/2011 14:20:00*1.62164*1.62144*1.62164*1.62143
06/29/2011 14:25:00*1.62144*1.62169*1.62169*1.62139
06/29/2011 14:30:00*1.62169*1.62089*1.62169*1.62089
06/29/2011 14:35:00*1.62089*1.62119*1.62119*1.62089
06/29/2011 14:40:00*1.62119*1.62084*1.62119*1.62084
06/29/2011 14:45:00*1.62084*1.62099*1.62099*1.62079
06/29/2011 14:50:00*1.62099*1.62089*1.62099*1.62089
06/29/2011 14:55:00*1.62089*1.62158*1.62158*1.62089
06/29/2011 15:00:00*1.62158*1.62109*1.62158*1.62109
06/29/2011 15:05:00*1.62109*1.62109*1.62119*1.62109
06/29/2011 15:10:00*1.62109*1.62119*1.62161*1.62109
06/29/2011 15:15:00*1.62119*1.62079*1.62119*1.62079
06/29/2011 15:20:00*1.62079*1.62149*1.62149*1.62079
06/29/2011 15:25:00*1.62149*1.62127*1.62149*1.62079
06/29/2011 15:30:00*1.62127*1.62064*1.62127*1.62064
06/29/2011 15:35:00*1.62064*1.62079*1.62079*1.62064
06/29/2011 15:40:00*1.62079*1.62079*1.62079*1.62079
06/29/2011 15:45:00*1.62079*1.62079*1.62079*1.62079
06/29/2011 15:50:00*1.62079*1.62079*1.62099*1.62079
06/29/2011 15:55:00*1.62079*1.62079*1.62099*1.62079
06/29/2011 16:00:00*1.62079*1.62069*1.62089*1.62069
06/29/2011 16:05:00*1.62069*1.62049*1.62069*1.62029
06/29/2011 16:10:00*1.62049*1.62069*1.62069*1.62034
06/29/2011 16:15:00*1.62069*1.62094*1.62099*1.62069
06/29/2011 16:20:00*1.62094*1.62099*1.62099*1.62094
06/29/2011 16:25:00*1.62099*1.62044*1.62099*1.62021
06/29/2011 16:30:00*1.62044*1.6204*1.62044*1.62021
06/29/2011 16:35:00*1.6204*1.62044*1.62044*1.62019
06/29/2011 16:40:00*1.62044*1.62099*1.62101*1.62024
06/29/2011 16:45:00*1.62099*1.62099*1.62129*1.62099
06/29/2011 16:50:00*1.62099*1.62049*1.62099*1.62049
06/29/2011 16:55:00*1.62049*1.62069*1.62079*1.62014
06/29/2011 17:00:00*1.62069*1.62064*1.62076*1.62034
