06/27/2011 17:05:00*1.63554*1.63554*1.63564*1.63554
06/27/2011 17:10:00*1.63554*1.63554*1.63554*1.63554
06/27/2011 17:15:00*1.63554*1.63544*1.63564*1.63544
06/27/2011 17:20:00*1.63544*1.63554*1.63554*1.63544
06/27/2011 17:25:00*1.63554*1.63569*1.63569*1.63554
06/27/2011 17:30:00*1.63569*1.63569*1.63569*1.63569
06/27/2011 17:35:00*1.63569*1.63554*1.63574*1.63544
06/27/2011 17:40:00*1.63554*1.63564*1.63564*1.63554
06/27/2011 17:45:00*1.63564*1.63554*1.63564*1.63554
06/27/2011 17:50:00*1.63554*1.63569*1.63569*1.63554
06/27/2011 17:55:00*1.63569*1.63564*1.63569*1.63554
06/27/2011 18:00:00*1.63564*1.63569*1.63569*1.63564
06/27/2011 18:05:00*1.63569*1.63669*1.63669*1.63544
06/27/2011 18:10:00*1.63669*1.63564*1.63694*1.63564
06/27/2011 18:15:00*1.63564*1.63534*1.63569*1.63534
06/27/2011 18:20:00*1.63534*1.63539*1.63549*1.63534
06/27/2011 18:25:00*1.63539*1.63524*1.63539*1.63524
06/27/2011 18:30:00*1.63524*1.63524*1.63524*1.63524
06/27/2011 18:35:00*1.63524*1.63564*1.63569*1.63524
06/27/2011 18:40:00*1.63564*1.63564*1.63564*1.63564
06/27/2011 18:45:00*1.63564*1.63534*1.63564*1.63524
06/27/2011 18:50:00*1.63534*1.63539*1.63549*1.63534
06/27/2011 18:55:00*1.63539*1.63569*1.63569*1.63514
06/27/2011 19:00:00*1.63569*1.63549*1.63589*1.63539
06/27/2011 19:05:00*1.63549*1.63524*1.63549*1.63504
06/27/2011 19:10:00*1.63524*1.63534*1.63539*1.63524
06/27/2011 19:15:00*1.63534*1.63524*1.63534*1.63524
06/27/2011 19:20:00*1.63524*1.63544*1.63549*1.63524
06/27/2011 19:25:00*1.63544*1.63499*1.63544*1.63499
06/27/2011 19:30:00*1.63499*1.63484*1.63499*1.63484
06/27/2011 19:35:00*1.63484*1.63524*1.63524*1.63484
06/27/2011 19:40:00*1.63524*1.63524*1.63534*1.63524
06/27/2011 19:45:00*1.63524*1.63529*1.63534*1.63524
06/27/2011 19:50:00*1.63529*1.63519*1.63529*1.63519
06/27/2011 19:55:00*1.63519*1.63524*1.63534*1.63519
06/27/2011 20:00:00*1.63524*1.63524*1.63524*1.63519
06/27/2011 20:05:00*1.63524*1.63534*1.63534*1.63524
06/27/2011 20:10:00*1.63534*1.63519*1.63534*1.63519
06/27/2011 20:15:00*1.63519*1.63564*1.63564*1.63514
06/27/2011 20:20:00*1.63564*1.63534*1.63569*1.63529
06/27/2011 20:25:00*1.63534*1.63519*1.63534*1.63519
06/27/2011 20:30:00*1.63519*1.63519*1.63529*1.63509
06/27/2011 20:35:00*1.63519*1.63529*1.63529*1.63519
06/27/2011 20:40:00*1.63529*1.63534*1.63534*1.63529
06/27/2011 20:45:00*1.63534*1.63534*1.63534*1.63529
06/27/2011 20:50:00*1.63534*1.63534*1.63534*1.63509
06/27/2011 20:55:00*1.63534*1.63534*1.63534*1.63519
06/27/2011 21:00:00*1.63534*1.63504*1.63534*1.63504
06/27/2011 21:05:00*1.63504*1.63504*1.63504*1.63494
06/27/2011 21:10:00*1.63504*1.63524*1.63524*1.63504
06/27/2011 21:15:00*1.63524*1.63514*1.63534*1.63514
06/27/2011 21:20:00*1.63514*1.63494*1.63514*1.63484
06/27/2011 21:25:00*1.63494*1.63504*1.63524*1.63494
06/27/2011 21:30:00*1.63504*1.63444*1.63514*1.63444
06/27/2011 21:35:00*1.63444*1.63489*1.63494*1.63444
06/27/2011 21:40:00*1.63489*1.63484*1.63489*1.63474
06/27/2011 21:45:00*1.63484*1.63474*1.63484*1.63474
06/27/2011 21:50:00*1.63474*1.63474*1.63474*1.63474
06/27/2011 21:55:00*1.63474*1.63494*1.63494*1.63474
06/27/2011 22:00:00*1.63494*1.63439*1.63494*1.63439
06/27/2011 22:05:00*1.63439*1.63459*1.63459*1.63439
06/27/2011 22:10:00*1.63459*1.63399*1.63469*1.63379
06/27/2011 22:15:00*1.63399*1.63439*1.63439*1.63399
06/27/2011 22:20:00*1.63439*1.63419*1.63439*1.63419
06/27/2011 22:25:00*1.63419*1.63419*1.63429*1.63419
06/27/2011 22:30:00*1.63419*1.63369*1.63419*1.63369
06/27/2011 22:35:00*1.63369*1.63379*1.63379*1.63369
06/27/2011 22:40:00*1.63379*1.63369*1.63379*1.63369
06/27/2011 22:45:00*1.63369*1.63389*1.63389*1.63369
06/27/2011 22:50:00*1.63389*1.63389*1.63389*1.63389
06/27/2011 22:55:00*1.63389*1.63379*1.63389*1.63369
06/27/2011 23:00:00*1.63379*1.63379*1.63379*1.63369
06/27/2011 23:05:00*1.63379*1.63389*1.63389*1.63379
06/27/2011 23:10:00*1.63389*1.63389*1.63389*1.63389
06/27/2011 23:15:00*1.63389*1.63399*1.63399*1.63389
06/27/2011 23:20:00*1.63399*1.63399*1.63399*1.63399
06/27/2011 23:25:00*1.63399*1.63399*1.63399*1.63399
06/27/2011 23:30:00*1.63399*1.63399*1.63399*1.63379
06/27/2011 23:35:00*1.63399*1.63384*1.63399*1.63384
06/27/2011 23:40:00*1.63384*1.63499*1.63499*1.63384
06/27/2011 23:45:00*1.63499*1.63509*1.63509*1.63494
06/27/2011 23:50:00*1.63509*1.63509*1.63509*1.63499
06/27/2011 23:55:00*1.63509*1.63509*1.63509*1.63509
06/28/2011 00:00:00*1.63509*1.63494*1.63509*1.63494
06/28/2011 00:05:00*1.63494*1.63509*1.63509*1.63494
06/28/2011 00:10:00*1.63509*1.63499*1.63509*1.63499
06/28/2011 00:15:00*1.63499*1.63499*1.63499*1.63494
06/28/2011 00:20:00*1.63499*1.63494*1.63499*1.63494
06/28/2011 00:25:00*1.63494*1.63494*1.63494*1.63494
06/28/2011 00:30:00*1.63494*1.63509*1.63509*1.63494
06/28/2011 00:35:00*1.63509*1.63519*1.63629*1.63509
06/28/2011 00:40:00*1.63519*1.63534*1.63534*1.63494
06/28/2011 00:45:00*1.63534*1.63624*1.63624*1.63524
06/28/2011 00:50:00*1.63624*1.63279*1.63624*1.63279
06/28/2011 00:55:00*1.63279*1.63299*1.63299*1.63279
06/28/2011 01:00:00*1.63299*1.63299*1.63299*1.63299
06/28/2011 01:05:00*1.63299*1.63539*1.63669*1.63299
06/28/2011 01:10:00*1.63539*1.63524*1.63539*1.63494
06/28/2011 01:15:00*1.63524*1.63629*1.63629*1.63499
06/28/2011 01:20:00*1.63629*1.63624*1.63639*1.63579
06/28/2011 01:25:00*1.63624*1.63724*1.63724*1.63624
06/28/2011 01:30:00*1.63724*1.63729*1.63729*1.63724
06/28/2011 01:35:00*1.63729*1.63729*1.63729*1.63724
06/28/2011 01:40:00*1.63729*1.63704*1.63729*1.63704
06/28/2011 01:45:00*1.63704*1.63739*1.63739*1.63704
06/28/2011 01:50:00*1.63739*1.63809*1.63829*1.63719
06/28/2011 01:55:00*1.63809*1.63789*1.63809*1.63784
06/28/2011 02:00:00*1.63789*1.63784*1.63864*1.63784
06/28/2011 02:05:00*1.63784*1.63859*1.63859*1.63784
06/28/2011 02:10:00*1.63859*1.63834*1.63874*1.63834
06/28/2011 02:15:00*1.63834*1.63834*1.63844*1.63834
06/28/2011 02:20:00*1.63834*1.63723*1.63839*1.63626
06/28/2011 02:25:00*1.63723*1.63764*1.63779*1.63723
06/28/2011 02:30:00*1.63764*1.63594*1.63764*1.63594
06/28/2011 02:35:00*1.63594*1.63624*1.63624*1.63594
06/28/2011 02:40:00*1.63624*1.63741*1.63741*1.63624
06/28/2011 02:45:00*1.63741*1.63664*1.63741*1.6363
06/28/2011 02:50:00*1.63664*1.63614*1.63664*1.63599
06/28/2011 02:55:00*1.63614*1.63659*1.63739*1.63614
06/28/2011 03:00:00*1.63659*1.63714*1.63714*1.63632
06/28/2011 03:05:00*1.63714*1.6387*1.63884*1.63714
06/28/2011 03:10:00*1.6387*1.63846*1.6387*1.63794
06/28/2011 03:15:00*1.63846*1.63688*1.63846*1.63688
06/28/2011 03:20:00*1.63688*1.63697*1.63739*1.63688
06/28/2011 03:25:00*1.63697*1.63649*1.63697*1.63614
06/28/2011 03:30:00*1.63649*1.63644*1.63649*1.63569
06/28/2011 03:35:00*1.63644*1.63433*1.63644*1.63429
06/28/2011 03:40:00*1.63433*1.63372*1.63433*1.63291
06/28/2011 03:45:00*1.63372*1.63374*1.63394*1.63339
06/28/2011 03:50:00*1.63374*1.63449*1.63449*1.63362
06/28/2011 03:55:00*1.63449*1.63406*1.63449*1.63389
06/28/2011 04:00:00*1.63406*1.63445*1.63445*1.63389
06/28/2011 04:05:00*1.63445*1.63432*1.63445*1.63369
06/28/2011 04:10:00*1.63432*1.63514*1.63524*1.63419
06/28/2011 04:15:00*1.63514*1.63476*1.63521*1.63474
06/28/2011 04:20:00*1.63476*1.63484*1.63495*1.63429
06/28/2011 04:25:00*1.63484*1.63524*1.63524*1.63474
06/28/2011 04:30:00*1.63524*1.63408*1.63524*1.63408
06/28/2011 04:35:00*1.63408*1.63489*1.63494*1.63408
06/28/2011 04:40:00*1.63489*1.63479*1.63534*1.63479
06/28/2011 04:45:00*1.63479*1.63639*1.63639*1.63479
06/28/2011 04:50:00*1.63639*1.63664*1.63679*1.63639
06/28/2011 04:55:00*1.63664*1.63719*1.63764*1.63664
06/28/2011 05:00:00*1.63719*1.63751*1.63757*1.63719
06/28/2011 05:05:00*1.63751*1.63763*1.63819*1.63749
06/28/2011 05:10:00*1.63763*1.63788*1.63836*1.63741
06/28/2011 05:15:00*1.63788*1.63851*1.63884*1.63788
06/28/2011 05:20:00*1.63851*1.63864*1.63924*1.63851
06/28/2011 05:25:00*1.63864*1.63838*1.63864*1.63804
06/28/2011 05:30:00*1.63838*1.63864*1.63864*1.63838
06/28/2011 05:35:00*1.63864*1.63884*1.63884*1.63864
06/28/2011 05:40:00*1.63884*1.63849*1.63904*1.63839
06/28/2011 05:45:00*1.63849*1.63884*1.63884*1.6383
06/28/2011 05:50:00*1.63884*1.63961*1.63976*1.63884
06/28/2011 05:55:00*1.63961*1.63941*1.63979*1.63933
06/28/2011 06:00:00*1.63941*1.63954*1.63959*1.63936
06/28/2011 06:05:00*1.63954*1.64104*1.64104*1.63933
06/28/2011 06:10:00*1.64104*1.64081*1.64121*1.64074
06/28/2011 06:15:00*1.64081*1.64119*1.64119*1.64056
06/28/2011 06:20:00*1.64119*1.64149*1.6416*1.64104
06/28/2011 06:25:00*1.64149*1.64199*1.64209*1.64149
06/28/2011 06:30:00*1.64199*1.64154*1.64199*1.64134
06/28/2011 06:35:00*1.64154*1.64104*1.64154*1.64047
06/28/2011 06:40:00*1.64104*1.64134*1.64139*1.64069
06/28/2011 06:45:00*1.64134*1.64189*1.64199*1.64134
06/28/2011 06:50:00*1.64189*1.64289*1.64331*1.64189
06/28/2011 06:55:00*1.64289*1.64248*1.64289*1.64242
06/28/2011 07:00:00*1.64248*1.643*1.643*1.64242
06/28/2011 07:05:00*1.643*1.64426*1.64426*1.64289
06/28/2011 07:10:00*1.64426*1.64484*1.64494*1.64364
06/28/2011 07:15:00*1.64484*1.64476*1.64484*1.64476
06/28/2011 07:20:00*1.64476*1.64514*1.64559*1.64476
06/28/2011 07:25:00*1.64514*1.64464*1.64514*1.64464
06/28/2011 07:30:00*1.64464*1.64594*1.64594*1.64464
06/28/2011 07:35:00*1.64594*1.64488*1.64594*1.64428
06/28/2011 07:40:00*1.64488*1.64479*1.64498*1.64479
06/28/2011 07:45:00*1.64479*1.64688*1.64688*1.64439
06/28/2011 07:50:00*1.64688*1.64487*1.64688*1.64487
06/28/2011 07:55:00*1.64487*1.64531*1.64531*1.64487
06/28/2011 08:00:00*1.64531*1.64551*1.64574*1.64531
06/28/2011 08:05:00*1.64551*1.64429*1.64579*1.64429
06/28/2011 08:10:00*1.64429*1.64399*1.64429*1.64386
06/28/2011 08:15:00*1.64399*1.64414*1.64438*1.64399
06/28/2011 08:20:00*1.64414*1.64419*1.64424*1.64409
06/28/2011 08:25:00*1.64419*1.64334*1.64424*1.64334
06/28/2011 08:30:00*1.64334*1.64209*1.64334*1.64209
06/28/2011 08:35:00*1.64209*1.64119*1.64209*1.64071
06/28/2011 08:40:00*1.64119*1.64176*1.64185*1.64071
06/28/2011 08:45:00*1.64176*1.64229*1.64244*1.64176
06/28/2011 08:50:00*1.64229*1.64086*1.64229*1.64049
06/28/2011 08:55:00*1.64086*1.64104*1.64112*1.64044
06/28/2011 09:00:00*1.64104*1.64094*1.64154*1.64094
06/28/2011 09:05:00*1.64094*1.64079*1.64104*1.64054
06/28/2011 09:10:00*1.64079*1.64012*1.64134*1.64012
06/28/2011 09:15:00*1.64012*1.64124*1.64124*1.64003
06/28/2011 09:20:00*1.64124*1.64179*1.64179*1.64124
06/28/2011 09:25:00*1.64179*1.64197*1.64259*1.64179
06/28/2011 09:30:00*1.64197*1.64089*1.64217*1.64089
06/28/2011 09:35:00*1.64089*1.64109*1.64109*1.64089
06/28/2011 09:40:00*1.64109*1.63904*1.64134*1.63904
06/28/2011 09:45:00*1.63904*1.63918*1.63924*1.63886
06/28/2011 09:50:00*1.63918*1.64031*1.64031*1.63918
06/28/2011 09:55:00*1.64031*1.64074*1.64074*1.64013
06/28/2011 10:00:00*1.64074*1.63939*1.64074*1.63939
06/28/2011 10:05:00*1.63939*1.63889*1.63981*1.63889
06/28/2011 10:10:00*1.63889*1.63824*1.63931*1.63814
06/28/2011 10:15:00*1.63824*1.63842*1.63875*1.63799
06/28/2011 10:20:00*1.63842*1.63836*1.63874*1.63802
06/28/2011 10:25:00*1.63836*1.63942*1.64001*1.63834
06/28/2011 10:30:00*1.63942*1.63959*1.63959*1.63921
06/28/2011 10:35:00*1.63959*1.63762*1.63959*1.63739
06/28/2011 10:40:00*1.63762*1.6378*1.63841*1.63762
06/28/2011 10:45:00*1.6378*1.63799*1.63834*1.6378
06/28/2011 10:50:00*1.63799*1.63859*1.63859*1.63744
06/28/2011 10:55:00*1.63859*1.64034*1.64036*1.63859
06/28/2011 11:00:00*1.64034*1.64086*1.64086*1.63899
06/28/2011 11:05:00*1.64086*1.64116*1.64171*1.64086
06/28/2011 11:10:00*1.64116*1.64116*1.64116*1.64116
06/28/2011 11:15:00*1.64116*1.64159*1.64159*1.64116
06/28/2011 11:20:00*1.64159*1.64427*1.64427*1.64104
06/28/2011 11:25:00*1.64427*1.64412*1.64452*1.64341
06/28/2011 11:30:00*1.64412*1.64409*1.64502*1.64406
06/28/2011 11:35:00*1.64409*1.64409*1.64409*1.64339
06/28/2011 11:40:00*1.64409*1.64459*1.64474*1.64359
06/28/2011 11:45:00*1.64459*1.64464*1.64471*1.64439
06/28/2011 11:50:00*1.64464*1.64439*1.64464*1.64414
06/28/2011 11:55:00*1.64439*1.64439*1.64459*1.64434
06/28/2011 12:00:00*1.64439*1.64364*1.64469*1.64364
06/28/2011 12:05:00*1.64364*1.64309*1.64394*1.64309
06/28/2011 12:10:00*1.64309*1.64356*1.64374*1.64239
06/28/2011 12:15:00*1.64356*1.64356*1.64389*1.64339
06/28/2011 12:20:00*1.64356*1.64254*1.64356*1.64189
06/28/2011 12:25:00*1.64254*1.64259*1.64259*1.64254
06/28/2011 12:30:00*1.64259*1.64321*1.64321*1.64259
06/28/2011 12:35:00*1.64321*1.64234*1.6434*1.64234
06/28/2011 12:40:00*1.64234*1.64209*1.64237*1.64189
06/28/2011 12:45:00*1.64209*1.64209*1.64209*1.64189
06/28/2011 12:50:00*1.64209*1.64219*1.64219*1.64189
06/28/2011 12:55:00*1.64219*1.64282*1.64282*1.64219
06/28/2011 13:00:00*1.64282*1.64214*1.64289*1.64214
06/28/2011 13:05:00*1.64214*1.64189*1.64214*1.64189
06/28/2011 13:10:00*1.64189*1.64294*1.64294*1.64189
06/28/2011 13:15:00*1.64294*1.64379*1.64379*1.64294
06/28/2011 13:20:00*1.64379*1.64374*1.64379*1.64374
06/28/2011 13:25:00*1.64374*1.64404*1.64404*1.64374
06/28/2011 13:30:00*1.64404*1.64414*1.64454*1.64404
06/28/2011 13:35:00*1.64414*1.64409*1.64414*1.64409
06/28/2011 13:40:00*1.64409*1.64409*1.64409*1.64409
06/28/2011 13:45:00*1.64409*1.64409*1.64409*1.64409
06/28/2011 13:50:00*1.64409*1.64419*1.64419*1.64409
06/28/2011 13:55:00*1.64419*1.64529*1.64535*1.64419
06/28/2011 14:00:00*1.64529*1.64424*1.64546*1.64419
06/28/2011 14:05:00*1.64424*1.64464*1.64464*1.64419
06/28/2011 14:10:00*1.64464*1.64429*1.64464*1.64429
06/28/2011 14:15:00*1.64429*1.64429*1.64429*1.64429
06/28/2011 14:20:00*1.64429*1.64429*1.64429*1.64429
06/28/2011 14:25:00*1.64429*1.64399*1.64429*1.64399
06/28/2011 14:30:00*1.64399*1.64379*1.64399*1.64379
06/28/2011 14:35:00*1.64379*1.64289*1.64379*1.64229
06/28/2011 14:40:00*1.64289*1.64229*1.64289*1.64229
06/28/2011 14:45:00*1.64229*1.64289*1.64289*1.64229
06/28/2011 14:50:00*1.64289*1.64234*1.64289*1.64234
06/28/2011 14:55:00*1.64234*1.64234*1.64234*1.64234
06/28/2011 15:00:00*1.64234*1.64229*1.64289*1.64229
06/28/2011 15:05:00*1.64229*1.64229*1.64229*1.64229
06/28/2011 15:10:00*1.64229*1.64229*1.64229*1.64229
06/28/2011 15:15:00*1.64229*1.64204*1.64239*1.64204
06/28/2011 15:20:00*1.64204*1.64204*1.64204*1.64204
06/28/2011 15:25:00*1.64204*1.64189*1.64204*1.64189
06/28/2011 15:30:00*1.64189*1.64179*1.64189*1.64179
06/28/2011 15:35:00*1.64179*1.64199*1.64199*1.64179
06/28/2011 15:40:00*1.64199*1.64199*1.64199*1.64199
06/28/2011 15:45:00*1.64199*1.64199*1.64199*1.64199
06/28/2011 15:50:00*1.64199*1.64209*1.64243*1.64199
06/28/2011 15:55:00*1.64209*1.64259*1.64259*1.64209
06/28/2011 16:00:00*1.64259*1.64194*1.64259*1.64194
06/28/2011 16:05:00*1.64194*1.64189*1.64194*1.64189
06/28/2011 16:10:00*1.64189*1.64169*1.64189*1.64169
06/28/2011 16:15:00*1.64169*1.64169*1.64174*1.64169
06/28/2011 16:20:00*1.64169*1.64184*1.64184*1.64169
06/28/2011 16:25:00*1.64184*1.64179*1.64184*1.64164
06/28/2011 16:30:00*1.64179*1.6419*1.64247*1.64179
06/28/2011 16:35:00*1.6419*1.64169*1.64214*1.64129
06/28/2011 16:40:00*1.64169*1.64174*1.64174*1.64169
06/28/2011 16:45:00*1.64174*1.64184*1.64199*1.64174
06/28/2011 16:50:00*1.64184*1.64179*1.64184*1.64179
06/28/2011 16:55:00*1.64179*1.64239*1.64239*1.64179
06/28/2011 17:00:00*1.64239*1.64144*1.64239*1.64144
