06/26/2011 17:05:00*1.63479*1.63224*1.63479*1.63224
06/26/2011 17:10:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:15:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:20:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:25:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:30:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:35:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:40:00*1.63224*1.63224*1.63229*1.63224
06/26/2011 17:45:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:50:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 17:55:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:00:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:05:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:10:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:15:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:20:00*1.63224*1.63224*1.63224*1.63224
06/26/2011 18:25:00*1.63224*1.63234*1.63234*1.63224
06/26/2011 18:30:00*1.63234*1.63254*1.63254*1.63224
06/26/2011 18:35:00*1.63254*1.63414*1.63414*1.63239
06/26/2011 18:40:00*1.63414*1.63434*1.63434*1.63414
06/26/2011 18:45:00*1.63434*1.63444*1.63444*1.63424
06/26/2011 18:50:00*1.63444*1.63444*1.63444*1.63444
06/26/2011 18:55:00*1.63444*1.63534*1.63534*1.63444
06/26/2011 19:00:00*1.63534*1.63534*1.63544*1.63534
06/26/2011 19:05:00*1.63534*1.63499*1.63534*1.63234
06/26/2011 19:10:00*1.63499*1.63239*1.63519*1.63239
06/26/2011 19:15:00*1.63239*1.63274*1.63274*1.63204
06/26/2011 19:20:00*1.63274*1.63294*1.63294*1.63274
06/26/2011 19:25:00*1.63294*1.63394*1.63414*1.63284
06/26/2011 19:30:00*1.63394*1.63434*1.63434*1.63394
06/26/2011 19:35:00*1.63434*1.63434*1.63444*1.63404
06/26/2011 19:40:00*1.63434*1.63494*1.63494*1.63434
06/26/2011 19:45:00*1.63494*1.63284*1.63494*1.63284
06/26/2011 19:50:00*1.63284*1.63274*1.63284*1.63274
06/26/2011 19:55:00*1.63274*1.63264*1.63274*1.63254
06/26/2011 20:00:00*1.63264*1.63344*1.63344*1.63254
06/26/2011 20:05:00*1.63344*1.63394*1.63394*1.63344
06/26/2011 20:10:00*1.63394*1.63364*1.63394*1.63364
06/26/2011 20:15:00*1.63364*1.63394*1.63394*1.63364
06/26/2011 20:20:00*1.63394*1.63364*1.63394*1.63364
06/26/2011 20:25:00*1.63364*1.63584*1.63584*1.63354
06/26/2011 20:30:00*1.63584*1.63384*1.63639*1.63384
06/26/2011 20:35:00*1.63384*1.63384*1.63384*1.63384
06/26/2011 20:40:00*1.63384*1.64124*1.64124*1.63384
06/26/2011 20:45:00*1.64124*1.64184*1.64184*1.64109
06/26/2011 20:50:00*1.64184*1.64194*1.64194*1.64064
06/26/2011 20:55:00*1.64194*1.64369*1.64379*1.64194
06/26/2011 21:00:00*1.64369*1.64344*1.64439*1.64214
06/26/2011 21:05:00*1.64344*1.64489*1.64489*1.64344
06/26/2011 21:10:00*1.64489*1.64484*1.64519*1.64484
06/26/2011 21:15:00*1.64484*1.64494*1.64504*1.64464
06/26/2011 21:20:00*1.64494*1.64519*1.64519*1.64494
06/26/2011 21:25:00*1.64519*1.64514*1.64519*1.64514
06/26/2011 21:30:00*1.64514*1.64494*1.64514*1.64494
06/26/2011 21:35:00*1.64494*1.64494*1.64494*1.64494
06/26/2011 21:40:00*1.64494*1.64494*1.64494*1.64494
06/26/2011 21:45:00*1.64494*1.64494*1.64494*1.64494
06/26/2011 21:50:00*1.64494*1.64494*1.64494*1.64494
06/26/2011 21:55:00*1.64494*1.64494*1.64494*1.64494
06/26/2011 22:00:00*1.64494*1.64419*1.64494*1.64419
06/26/2011 22:05:00*1.64419*1.64499*1.64499*1.64419
06/26/2011 22:10:00*1.64499*1.64549*1.64549*1.64499
06/26/2011 22:15:00*1.64549*1.64559*1.64559*1.64549
06/26/2011 22:20:00*1.64559*1.64559*1.64559*1.64559
06/26/2011 22:25:00*1.64559*1.64534*1.64559*1.64534
06/26/2011 22:30:00*1.64534*1.64534*1.64534*1.64534
06/26/2011 22:35:00*1.64534*1.64534*1.64534*1.64534
06/26/2011 22:40:00*1.64534*1.64484*1.64534*1.64484
06/26/2011 22:45:00*1.64484*1.64484*1.64484*1.64484
06/26/2011 22:50:00*1.64484*1.64484*1.64484*1.64484
06/26/2011 22:55:00*1.64484*1.64509*1.64519*1.64484
06/26/2011 23:00:00*1.64509*1.64529*1.64539*1.64509
06/26/2011 23:05:00*1.64529*1.64509*1.64529*1.64509
06/26/2011 23:10:00*1.64509*1.64509*1.64509*1.64509
06/26/2011 23:15:00*1.64509*1.64509*1.64509*1.64509
06/26/2011 23:20:00*1.64509*1.64509*1.64509*1.64499
06/26/2011 23:25:00*1.64509*1.64489*1.64509*1.64489
06/26/2011 23:30:00*1.64489*1.64489*1.64489*1.64489
06/26/2011 23:35:00*1.64489*1.64489*1.64489*1.64489
06/26/2011 23:40:00*1.64489*1.64489*1.64489*1.64489
06/26/2011 23:45:00*1.64489*1.64489*1.64489*1.64489
06/26/2011 23:50:00*1.64489*1.64539*1.64539*1.64489
06/26/2011 23:55:00*1.64539*1.64534*1.64539*1.64534
06/27/2011 00:00:00*1.64534*1.64559*1.64559*1.64534
06/27/2011 00:05:00*1.64559*1.64539*1.64559*1.64539
06/27/2011 00:10:00*1.64539*1.64509*1.64539*1.64509
06/27/2011 00:15:00*1.64509*1.64484*1.64509*1.64484
06/27/2011 00:20:00*1.64484*1.64499*1.64499*1.64149
06/27/2011 00:25:00*1.64499*1.64499*1.64499*1.64499
06/27/2011 00:30:00*1.64499*1.64399*1.64499*1.64399
06/27/2011 00:35:00*1.64399*1.64399*1.64399*1.64399
06/27/2011 00:40:00*1.64399*1.64339*1.64399*1.64334
06/27/2011 00:45:00*1.64339*1.64349*1.64349*1.64339
06/27/2011 00:50:00*1.64349*1.64369*1.64369*1.64349
06/27/2011 00:55:00*1.64369*1.64354*1.64374*1.64354
06/27/2011 01:00:00*1.64354*1.64354*1.64364*1.64354
06/27/2011 01:05:00*1.64354*1.64149*1.64379*1.64149
06/27/2011 01:10:00*1.64149*1.64129*1.64274*1.64089
06/27/2011 01:15:00*1.64129*1.64139*1.64149*1.64129
06/27/2011 01:20:00*1.64139*1.64099*1.64179*1.64089
06/27/2011 01:25:00*1.64099*1.64139*1.64139*1.64099
06/27/2011 01:30:00*1.64139*1.64104*1.64139*1.64104
06/27/2011 01:35:00*1.64104*1.64129*1.64139*1.64104
06/27/2011 01:40:00*1.64129*1.64204*1.64214*1.64129
06/27/2011 01:45:00*1.64204*1.64139*1.64299*1.64139
06/27/2011 01:50:00*1.64139*1.64134*1.64139*1.64134
06/27/2011 01:55:00*1.64134*1.64124*1.64134*1.64124
06/27/2011 02:00:00*1.64124*1.64089*1.64124*1.64039
06/27/2011 02:05:00*1.64089*1.64089*1.64089*1.64044
06/27/2011 02:10:00*1.64089*1.63999*1.64089*1.63999
06/27/2011 02:15:00*1.63999*1.64019*1.64019*1.63999
06/27/2011 02:20:00*1.64019*1.64074*1.64109*1.64019
06/27/2011 02:25:00*1.64074*1.64319*1.64319*1.64074
06/27/2011 02:30:00*1.64319*1.64279*1.64369*1.64229
06/27/2011 02:35:00*1.64279*1.64199*1.64279*1.64139
06/27/2011 02:40:00*1.64199*1.63969*1.64199*1.63969
06/27/2011 02:45:00*1.63969*1.64013*1.64013*1.63932
06/27/2011 02:50:00*1.64013*1.64219*1.64239*1.64013
06/27/2011 02:55:00*1.64219*1.64349*1.64349*1.64179
06/27/2011 03:00:00*1.64349*1.64344*1.64384*1.64269
06/27/2011 03:05:00*1.64344*1.64249*1.64359*1.64249
06/27/2011 03:10:00*1.64249*1.64204*1.64249*1.64109
06/27/2011 03:15:00*1.64204*1.64169*1.64229*1.64149
06/27/2011 03:20:00*1.64169*1.64099*1.64169*1.64099
06/27/2011 03:25:00*1.64099*1.6412*1.64129*1.64079
06/27/2011 03:30:00*1.6412*1.63989*1.6412*1.63989
06/27/2011 03:35:00*1.63989*1.63989*1.63989*1.63989
06/27/2011 03:40:00*1.63989*1.64029*1.64029*1.63989
06/27/2011 03:45:00*1.64029*1.64039*1.64099*1.64029
06/27/2011 03:50:00*1.64039*1.64069*1.64129*1.64039
06/27/2011 03:55:00*1.64069*1.64219*1.64219*1.64069
06/27/2011 04:00:00*1.64219*1.64456*1.64534*1.64219
06/27/2011 04:05:00*1.64456*1.64203*1.64456*1.64203
06/27/2011 04:10:00*1.64203*1.64358*1.64358*1.64203
06/27/2011 04:15:00*1.64358*1.64379*1.64413*1.64358
06/27/2011 04:20:00*1.64379*1.64344*1.64409*1.64309
06/27/2011 04:25:00*1.64344*1.64284*1.64364*1.64284
06/27/2011 04:30:00*1.64284*1.64333*1.64333*1.64249
06/27/2011 04:35:00*1.64333*1.64329*1.64419*1.64329
06/27/2011 04:40:00*1.64329*1.64411*1.64415*1.64329
06/27/2011 04:45:00*1.64411*1.64644*1.64644*1.64411
06/27/2011 04:50:00*1.64644*1.64539*1.64644*1.64539
06/27/2011 04:55:00*1.64539*1.64414*1.64539*1.64414
06/27/2011 05:00:00*1.64414*1.64264*1.64414*1.64234
06/27/2011 05:05:00*1.64264*1.64209*1.64264*1.64179
06/27/2011 05:10:00*1.64209*1.64289*1.64339*1.64209
06/27/2011 05:15:00*1.64289*1.64229*1.64289*1.64168
06/27/2011 05:20:00*1.64229*1.64249*1.64249*1.64214
06/27/2011 05:25:00*1.64249*1.64189*1.64249*1.64189
06/27/2011 05:30:00*1.64189*1.64184*1.64189*1.64139
06/27/2011 05:35:00*1.64184*1.64214*1.64246*1.64184
06/27/2011 05:40:00*1.64214*1.64209*1.64234*1.64169
06/27/2011 05:45:00*1.64209*1.64219*1.64219*1.64209
06/27/2011 05:50:00*1.64219*1.64199*1.64239*1.64189
06/27/2011 05:55:00*1.64199*1.64322*1.64329*1.64199
06/27/2011 06:00:00*1.64322*1.64262*1.64322*1.64254
06/27/2011 06:05:00*1.64262*1.64264*1.64264*1.64249
06/27/2011 06:10:00*1.64264*1.64229*1.64264*1.6421
06/27/2011 06:15:00*1.64229*1.64229*1.64239*1.64219
06/27/2011 06:20:00*1.64229*1.64284*1.64284*1.64229
06/27/2011 06:25:00*1.64284*1.64189*1.64324*1.64189
06/27/2011 06:30:00*1.64189*1.64181*1.64189*1.64159
06/27/2011 06:35:00*1.64181*1.64199*1.64209*1.64179
06/27/2011 06:40:00*1.64199*1.64069*1.64199*1.64049
06/27/2011 06:45:00*1.64069*1.64209*1.64229*1.64069
06/27/2011 06:50:00*1.64209*1.64259*1.64299*1.64209
06/27/2011 06:55:00*1.64259*1.64309*1.64309*1.64259
06/27/2011 07:00:00*1.64309*1.64364*1.64369*1.64299
06/27/2011 07:05:00*1.64364*1.64369*1.64394*1.64329
06/27/2011 07:10:00*1.64369*1.64369*1.64389*1.64349
06/27/2011 07:15:00*1.64369*1.64512*1.64514*1.64369
06/27/2011 07:20:00*1.64512*1.64439*1.64542*1.64425
06/27/2011 07:25:00*1.64439*1.64439*1.64439*1.64359
06/27/2011 07:30:00*1.64439*1.64554*1.64554*1.64439
06/27/2011 07:35:00*1.64554*1.64539*1.64554*1.64529
06/27/2011 07:40:00*1.64539*1.64409*1.64539*1.64404
06/27/2011 07:45:00*1.64409*1.64359*1.64409*1.64359
06/27/2011 07:50:00*1.64359*1.64429*1.64429*1.64339
06/27/2011 07:55:00*1.64429*1.64329*1.64429*1.64258
06/27/2011 08:00:00*1.64329*1.64429*1.64429*1.64329
06/27/2011 08:05:00*1.64429*1.64359*1.64429*1.64329
06/27/2011 08:10:00*1.64359*1.64379*1.64389*1.64359
06/27/2011 08:15:00*1.64379*1.64339*1.64379*1.64304
06/27/2011 08:20:00*1.64339*1.64299*1.64354*1.64299
06/27/2011 08:25:00*1.64299*1.64294*1.64299*1.64269
06/27/2011 08:30:00*1.64294*1.64329*1.64329*1.64294
06/27/2011 08:35:00*1.64329*1.64349*1.64349*1.64329
06/27/2011 08:40:00*1.64349*1.64339*1.64359*1.64339
06/27/2011 08:45:00*1.64339*1.64409*1.64409*1.64339
06/27/2011 08:50:00*1.64409*1.64309*1.64409*1.64309
06/27/2011 08:55:00*1.64309*1.64219*1.64323*1.64179
06/27/2011 09:00:00*1.64219*1.64269*1.64269*1.64189
06/27/2011 09:05:00*1.64269*1.64359*1.64359*1.64269
06/27/2011 09:10:00*1.64359*1.64369*1.64389*1.64329
06/27/2011 09:15:00*1.64369*1.64379*1.64379*1.64329
06/27/2011 09:20:00*1.64379*1.64319*1.64379*1.64315
06/27/2011 09:25:00*1.64319*1.64349*1.64349*1.64309
06/27/2011 09:30:00*1.64349*1.64344*1.64389*1.64339
06/27/2011 09:35:00*1.64344*1.64254*1.64344*1.64228
06/27/2011 09:40:00*1.64254*1.64342*1.64342*1.64254
06/27/2011 09:45:00*1.64342*1.64193*1.64342*1.64193
06/27/2011 09:50:00*1.64193*1.64144*1.64193*1.64114
06/27/2011 09:55:00*1.64144*1.64009*1.64144*1.63944
06/27/2011 10:00:00*1.64009*1.64004*1.64019*1.63984
06/27/2011 10:05:00*1.64004*1.63829*1.64004*1.63829
06/27/2011 10:10:00*1.63829*1.63919*1.63934*1.63829
06/27/2011 10:15:00*1.63919*1.63889*1.63919*1.63889
06/27/2011 10:20:00*1.63889*1.63824*1.63894*1.63824
06/27/2011 10:25:00*1.63824*1.63729*1.63824*1.6365
06/27/2011 10:30:00*1.63729*1.638*1.6381*1.63729
06/27/2011 10:35:00*1.638*1.63864*1.63869*1.63789
06/27/2011 10:40:00*1.63864*1.63829*1.63869*1.63829
06/27/2011 10:45:00*1.63829*1.63849*1.63919*1.63829
06/27/2011 10:50:00*1.63849*1.63829*1.63849*1.63659
06/27/2011 10:55:00*1.63829*1.63762*1.63829*1.6371
06/27/2011 11:00:00*1.63762*1.63809*1.63869*1.63762
06/27/2011 11:05:00*1.63809*1.63699*1.63809*1.63659
06/27/2011 11:10:00*1.63699*1.63694*1.63699*1.63649
06/27/2011 11:15:00*1.63694*1.63664*1.63719*1.63664
06/27/2011 11:20:00*1.63664*1.63709*1.63734*1.63659
06/27/2011 11:25:00*1.63709*1.63689*1.63739*1.63689
06/27/2011 11:30:00*1.63689*1.63694*1.63724*1.63679
06/27/2011 11:35:00*1.63694*1.63789*1.63809*1.63689
06/27/2011 11:40:00*1.63789*1.63829*1.63829*1.63741
06/27/2011 11:45:00*1.63829*1.63853*1.63853*1.63829
06/27/2011 11:50:00*1.63853*1.63789*1.63853*1.63749
06/27/2011 11:55:00*1.63789*1.63773*1.63808*1.63773
06/27/2011 12:00:00*1.63773*1.63773*1.63773*1.63773
06/27/2011 12:05:00*1.63773*1.63709*1.63773*1.63699
06/27/2011 12:10:00*1.63709*1.63699*1.63709*1.63699
06/27/2011 12:15:00*1.63699*1.63724*1.63724*1.63699
06/27/2011 12:20:00*1.63724*1.63761*1.63789*1.63724
06/27/2011 12:25:00*1.63761*1.63709*1.63761*1.63694
06/27/2011 12:30:00*1.63709*1.63719*1.63719*1.63709
06/27/2011 12:35:00*1.63719*1.63734*1.63739*1.63709
06/27/2011 12:40:00*1.63734*1.63709*1.63749*1.63709
06/27/2011 12:45:00*1.63709*1.63709*1.63709*1.63709
06/27/2011 12:50:00*1.63709*1.63765*1.63765*1.63709
06/27/2011 12:55:00*1.63765*1.63779*1.63779*1.63765
06/27/2011 13:00:00*1.63779*1.63694*1.63779*1.63679
06/27/2011 13:05:00*1.63694*1.63679*1.63694*1.63679
06/27/2011 13:10:00*1.63679*1.63679*1.63684*1.63679
06/27/2011 13:15:00*1.63679*1.63679*1.63679*1.63679
06/27/2011 13:20:00*1.63679*1.63684*1.63689*1.63679
06/27/2011 13:25:00*1.63684*1.63679*1.63694*1.63679
06/27/2011 13:30:00*1.63679*1.63774*1.63774*1.63679
06/27/2011 13:35:00*1.63774*1.63769*1.63774*1.63759
06/27/2011 13:40:00*1.63769*1.63769*1.63769*1.63769
06/27/2011 13:45:00*1.63769*1.63764*1.63769*1.63764
06/27/2011 13:50:00*1.63764*1.63694*1.63764*1.63694
06/27/2011 13:55:00*1.63694*1.63694*1.63694*1.63694
06/27/2011 14:00:00*1.63694*1.63684*1.63784*1.63684
06/27/2011 14:05:00*1.63684*1.63679*1.63779*1.63679
06/27/2011 14:10:00*1.63679*1.63679*1.63679*1.63679
06/27/2011 14:15:00*1.63679*1.63679*1.63679*1.63679
06/27/2011 14:20:00*1.63679*1.63674*1.63679*1.63657
06/27/2011 14:25:00*1.63674*1.63679*1.63679*1.63674
06/27/2011 14:30:00*1.63679*1.63724*1.63779*1.63679
06/27/2011 14:35:00*1.63724*1.63789*1.63789*1.63719
06/27/2011 14:40:00*1.63789*1.63789*1.63789*1.63789
06/27/2011 14:45:00*1.63789*1.63739*1.63809*1.63739
06/27/2011 14:50:00*1.63739*1.63739*1.63739*1.63739
06/27/2011 14:55:00*1.63739*1.63739*1.63739*1.63739
06/27/2011 15:00:00*1.63739*1.63694*1.63744*1.63694
06/27/2011 15:05:00*1.63694*1.63699*1.63709*1.63694
06/27/2011 15:10:00*1.63699*1.63699*1.63699*1.63699
06/27/2011 15:15:00*1.63699*1.63709*1.63729*1.63699
06/27/2011 15:20:00*1.63709*1.63709*1.63709*1.63709
06/27/2011 15:25:00*1.63709*1.63739*1.63739*1.63709
06/27/2011 15:30:00*1.63739*1.6364*1.63739*1.63619
06/27/2011 15:35:00*1.6364*1.63639*1.63674*1.63639
06/27/2011 15:40:00*1.63639*1.63529*1.63639*1.63529
06/27/2011 15:45:00*1.63529*1.63584*1.63584*1.63529
06/27/2011 15:50:00*1.63584*1.63589*1.63589*1.63584
06/27/2011 15:55:00*1.63589*1.63584*1.63589*1.63584
06/27/2011 16:00:00*1.63584*1.63589*1.63589*1.63584
06/27/2011 16:05:00*1.63589*1.63589*1.63589*1.63589
06/27/2011 16:10:00*1.63589*1.63589*1.63589*1.63589
06/27/2011 16:15:00*1.63589*1.63639*1.63639*1.63589
06/27/2011 16:20:00*1.63639*1.63694*1.63734*1.63634
06/27/2011 16:25:00*1.63694*1.63669*1.63694*1.63649
06/27/2011 16:30:00*1.63669*1.63654*1.63669*1.63639
06/27/2011 16:35:00*1.63654*1.63559*1.63654*1.63529
06/27/2011 16:40:00*1.63559*1.63559*1.63559*1.63559
06/27/2011 16:45:00*1.63559*1.63559*1.63559*1.63559
06/27/2011 16:50:00*1.63559*1.63609*1.63609*1.63559
06/27/2011 16:55:00*1.63609*1.63569*1.63724*1.63559
06/27/2011 17:00:00*1.63569*1.63554*1.63579*1.63554
