06/23/2011 17:05:00*1.62844*1.62849*1.62849*1.62839
06/23/2011 17:10:00*1.62849*1.62844*1.62854*1.62839
06/23/2011 17:15:00*1.62844*1.62854*1.62854*1.62844
06/23/2011 17:20:00*1.62854*1.62854*1.62854*1.62854
06/23/2011 17:25:00*1.62854*1.62779*1.62854*1.62779
06/23/2011 17:30:00*1.62779*1.62789*1.62794*1.62779
06/23/2011 17:35:00*1.62789*1.62724*1.62789*1.62724
06/23/2011 17:40:00*1.62724*1.62714*1.62724*1.62704
06/23/2011 17:45:00*1.62714*1.62734*1.62734*1.62714
06/23/2011 17:50:00*1.62734*1.62729*1.62839*1.62724
06/23/2011 17:55:00*1.62729*1.62739*1.62739*1.62729
06/23/2011 18:00:00*1.62739*1.62729*1.62739*1.62729
06/23/2011 18:05:00*1.62729*1.62729*1.62739*1.62729
06/23/2011 18:10:00*1.62729*1.62729*1.62729*1.62729
06/23/2011 18:15:00*1.62729*1.62739*1.62739*1.62729
06/23/2011 18:20:00*1.62739*1.62719*1.62739*1.62709
06/23/2011 18:25:00*1.62719*1.62749*1.62749*1.62719
06/23/2011 18:30:00*1.62749*1.62739*1.62749*1.62739
06/23/2011 18:35:00*1.62739*1.62739*1.62749*1.62739
06/23/2011 18:40:00*1.62739*1.62739*1.62749*1.62739
06/23/2011 18:45:00*1.62739*1.62739*1.62739*1.62739
06/23/2011 18:50:00*1.62739*1.62749*1.62749*1.62739
06/23/2011 18:55:00*1.62749*1.62749*1.62749*1.62749
06/23/2011 19:00:00*1.62749*1.62729*1.62749*1.62729
06/23/2011 19:05:00*1.62729*1.62729*1.62729*1.62719
06/23/2011 19:10:00*1.62729*1.62739*1.62739*1.62729
06/23/2011 19:15:00*1.62739*1.62739*1.62739*1.62739
06/23/2011 19:20:00*1.62739*1.62739*1.62749*1.62739
06/23/2011 19:25:00*1.62739*1.62749*1.62749*1.62739
06/23/2011 19:30:00*1.62749*1.62749*1.62749*1.62744
06/23/2011 19:35:00*1.62749*1.62749*1.62749*1.62749
06/23/2011 19:40:00*1.62749*1.62749*1.62749*1.62749
06/23/2011 19:45:00*1.62749*1.62879*1.62879*1.62749
06/23/2011 19:50:00*1.62879*1.62889*1.62889*1.62879
06/23/2011 19:55:00*1.62889*1.62889*1.62889*1.62879
06/23/2011 20:00:00*1.62889*1.62889*1.62889*1.62889
06/23/2011 20:05:00*1.62889*1.62899*1.62899*1.62869
06/23/2011 20:10:00*1.62899*1.62889*1.62899*1.62889
06/23/2011 20:15:00*1.62889*1.62899*1.62899*1.62889
06/23/2011 20:20:00*1.62899*1.62924*1.62934*1.62889
06/23/2011 20:25:00*1.62924*1.62924*1.62924*1.62904
06/23/2011 20:30:00*1.62924*1.62914*1.62924*1.62904
06/23/2011 20:35:00*1.62914*1.62704*1.62924*1.62704
06/23/2011 20:40:00*1.62704*1.62724*1.62724*1.62704
06/23/2011 20:45:00*1.62724*1.62714*1.62724*1.62714
06/23/2011 20:50:00*1.62714*1.62734*1.62734*1.62714
06/23/2011 20:55:00*1.62734*1.62704*1.62734*1.62704
06/23/2011 21:00:00*1.62704*1.62704*1.62714*1.62704
06/23/2011 21:05:00*1.62704*1.62734*1.62734*1.62689
06/23/2011 21:10:00*1.62734*1.62714*1.62734*1.62714
06/23/2011 21:15:00*1.62714*1.62714*1.62714*1.62714
06/23/2011 21:20:00*1.62714*1.62734*1.62734*1.62714
06/23/2011 21:25:00*1.62734*1.62714*1.62779*1.62714
06/23/2011 21:30:00*1.62714*1.62734*1.62734*1.62714
06/23/2011 21:35:00*1.62734*1.62784*1.62784*1.62734
06/23/2011 21:40:00*1.62784*1.62769*1.62784*1.62769
06/23/2011 21:45:00*1.62769*1.62799*1.62799*1.62769
06/23/2011 21:50:00*1.62799*1.62799*1.62799*1.62794
06/23/2011 21:55:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 22:00:00*1.62799*1.62789*1.62799*1.62789
06/23/2011 22:05:00*1.62789*1.62799*1.62799*1.62789
06/23/2011 22:10:00*1.62799*1.62789*1.62799*1.62789
06/23/2011 22:15:00*1.62789*1.62799*1.62799*1.62789
06/23/2011 22:20:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 22:25:00*1.62799*1.62789*1.62799*1.62789
06/23/2011 22:30:00*1.62789*1.62779*1.62799*1.62769
06/23/2011 22:35:00*1.62779*1.62779*1.62794*1.62779
06/23/2011 22:40:00*1.62779*1.62799*1.62799*1.62779
06/23/2011 22:45:00*1.62799*1.62799*1.62799*1.62789
06/23/2011 22:50:00*1.62799*1.62799*1.62799*1.62789
06/23/2011 22:55:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 23:00:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 23:05:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 23:10:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 23:15:00*1.62799*1.62789*1.62799*1.62779
06/23/2011 23:20:00*1.62789*1.62799*1.62799*1.62789
06/23/2011 23:25:00*1.62799*1.62789*1.62799*1.62789
06/23/2011 23:30:00*1.62789*1.62799*1.62799*1.62789
06/23/2011 23:35:00*1.62799*1.62779*1.62799*1.62779
06/23/2011 23:40:00*1.62779*1.62779*1.62779*1.62779
06/23/2011 23:45:00*1.62779*1.62799*1.62799*1.62779
06/23/2011 23:50:00*1.62799*1.62799*1.62799*1.62799
06/23/2011 23:55:00*1.62799*1.62799*1.62799*1.62799
06/24/2011 00:00:00*1.62799*1.62799*1.62799*1.62799
06/24/2011 00:05:00*1.62799*1.62799*1.62799*1.62799
06/24/2011 00:10:00*1.62799*1.62799*1.62799*1.62779
06/24/2011 00:15:00*1.62799*1.62789*1.62799*1.62789
06/24/2011 00:20:00*1.62789*1.62789*1.62789*1.62779
06/24/2011 00:25:00*1.62789*1.62799*1.62799*1.62789
06/24/2011 00:30:00*1.62799*1.62799*1.62799*1.62799
06/24/2011 00:35:00*1.62799*1.62799*1.62799*1.62789
06/24/2011 00:40:00*1.62799*1.62789*1.62799*1.62789
06/24/2011 00:45:00*1.62789*1.62769*1.62789*1.62749
06/24/2011 00:50:00*1.62769*1.62769*1.62769*1.62769
06/24/2011 00:55:00*1.62769*1.62769*1.62769*1.62769
06/24/2011 01:00:00*1.62769*1.62249*1.62769*1.62249
06/24/2011 01:05:00*1.62249*1.62569*1.62579*1.62249
06/24/2011 01:10:00*1.62569*1.62589*1.62589*1.62569
06/24/2011 01:15:00*1.62589*1.62594*1.62594*1.62589
06/24/2011 01:20:00*1.62594*1.62534*1.62594*1.62489
06/24/2011 01:25:00*1.62534*1.62524*1.62534*1.62524
06/24/2011 01:30:00*1.62524*1.62399*1.62524*1.62399
06/24/2011 01:35:00*1.62399*1.62439*1.62439*1.62309
06/24/2011 01:40:00*1.62439*1.62489*1.62489*1.62429
06/24/2011 01:45:00*1.62489*1.62509*1.62509*1.62489
06/24/2011 01:50:00*1.62509*1.62509*1.62509*1.62509
06/24/2011 01:55:00*1.62509*1.62579*1.62579*1.62509
06/24/2011 02:00:00*1.62579*1.62569*1.62579*1.62569
06/24/2011 02:05:00*1.62569*1.62669*1.62689*1.62569
06/24/2011 02:10:00*1.62669*1.62584*1.62669*1.62569
06/24/2011 02:15:00*1.62584*1.62589*1.62589*1.62529
06/24/2011 02:20:00*1.62589*1.62549*1.62589*1.62549
06/24/2011 02:25:00*1.62549*1.62709*1.62709*1.62549
06/24/2011 02:30:00*1.62709*1.62649*1.62709*1.62599
06/24/2011 02:35:00*1.62649*1.62849*1.62849*1.62649
06/24/2011 02:40:00*1.62849*1.62834*1.62904*1.62809
06/24/2011 02:45:00*1.62834*1.62914*1.62934*1.62834
06/24/2011 02:50:00*1.62914*1.62899*1.62944*1.62899
06/24/2011 02:55:00*1.62899*1.62909*1.62939*1.62899
06/24/2011 03:00:00*1.62909*1.62999*1.63008*1.62899
06/24/2011 03:05:00*1.62999*1.62972*1.63008*1.62899
06/24/2011 03:10:00*1.62972*1.62949*1.62972*1.62909
06/24/2011 03:15:00*1.62949*1.62964*1.62964*1.62829
06/24/2011 03:20:00*1.62964*1.63139*1.63139*1.62929
06/24/2011 03:25:00*1.63139*1.63154*1.63154*1.63104
06/24/2011 03:30:00*1.63154*1.63174*1.63224*1.63124
06/24/2011 03:35:00*1.63174*1.63249*1.63339*1.63174
06/24/2011 03:40:00*1.63249*1.63349*1.63384*1.63249
06/24/2011 03:45:00*1.63349*1.63279*1.63349*1.63247
06/24/2011 03:50:00*1.63279*1.63269*1.63334*1.63261
06/24/2011 03:55:00*1.63269*1.63319*1.63319*1.63224
06/24/2011 04:00:00*1.63319*1.63334*1.6338*1.63319
06/24/2011 04:05:00*1.63334*1.63194*1.63334*1.63158
06/24/2011 04:10:00*1.63194*1.63144*1.63226*1.63144
06/24/2011 04:15:00*1.63144*1.63279*1.63284*1.63144
06/24/2011 04:20:00*1.63279*1.63149*1.63279*1.63149
06/24/2011 04:25:00*1.63149*1.63039*1.63149*1.63039
06/24/2011 04:30:00*1.63039*1.63119*1.63119*1.63039
06/24/2011 04:35:00*1.63119*1.63009*1.63119*1.63009
06/24/2011 04:40:00*1.63009*1.63044*1.63082*1.62989
06/24/2011 04:45:00*1.63044*1.63084*1.63084*1.63039
06/24/2011 04:50:00*1.63084*1.63108*1.63149*1.63084
06/24/2011 04:55:00*1.63108*1.62849*1.63108*1.6281
06/24/2011 05:00:00*1.62849*1.62844*1.62924*1.62829
06/24/2011 05:05:00*1.62844*1.62939*1.62939*1.62749
06/24/2011 05:10:00*1.62939*1.62879*1.62939*1.62819
06/24/2011 05:15:00*1.62879*1.62924*1.62924*1.62879
06/24/2011 05:20:00*1.62924*1.62931*1.62931*1.62909
06/24/2011 05:25:00*1.62931*1.62989*1.62989*1.62879
06/24/2011 05:30:00*1.62989*1.62913*1.63013*1.62899
06/24/2011 05:35:00*1.62913*1.62937*1.62981*1.62913
06/24/2011 05:40:00*1.62937*1.62974*1.63009*1.62937
06/24/2011 05:45:00*1.62974*1.62964*1.62974*1.62914
06/24/2011 05:50:00*1.62964*1.62954*1.62964*1.62949
06/24/2011 05:55:00*1.62954*1.62954*1.62954*1.62954
06/24/2011 06:00:00*1.62954*1.63039*1.63039*1.62954
06/24/2011 06:05:00*1.63039*1.63089*1.63089*1.62994
06/24/2011 06:10:00*1.63089*1.63204*1.63204*1.63084
06/24/2011 06:15:00*1.63204*1.63179*1.63204*1.63044
06/24/2011 06:20:00*1.63179*1.63214*1.63294*1.63178
06/24/2011 06:25:00*1.63214*1.63279*1.63309*1.63214
06/24/2011 06:30:00*1.63279*1.63259*1.63279*1.63244
06/24/2011 06:35:00*1.63259*1.63358*1.63358*1.63204
06/24/2011 06:40:00*1.63358*1.63369*1.63409*1.63345
06/24/2011 06:45:00*1.63369*1.63359*1.63589*1.63333
06/24/2011 06:50:00*1.63359*1.63424*1.63538*1.63359
06/24/2011 06:55:00*1.63424*1.63418*1.63473*1.63319
06/24/2011 07:00:00*1.63418*1.63419*1.63529*1.63389
06/24/2011 07:05:00*1.63419*1.63234*1.63419*1.63164
06/24/2011 07:10:00*1.63234*1.63236*1.63299*1.63234
06/24/2011 07:15:00*1.63236*1.63111*1.63236*1.63049
06/24/2011 07:20:00*1.63111*1.63019*1.63129*1.62994
06/24/2011 07:25:00*1.63019*1.63121*1.63121*1.63019
06/24/2011 07:30:00*1.63121*1.63219*1.63219*1.63121
06/24/2011 07:35:00*1.63219*1.63189*1.63219*1.63177
06/24/2011 07:40:00*1.63189*1.63034*1.63204*1.63034
06/24/2011 07:45:00*1.63034*1.63114*1.6312*1.63034
06/24/2011 07:50:00*1.63114*1.63149*1.63159*1.63109
06/24/2011 07:55:00*1.63149*1.63122*1.63149*1.63089
06/24/2011 08:00:00*1.63122*1.63219*1.63219*1.63122
06/24/2011 08:05:00*1.63219*1.63224*1.63249*1.63211
06/24/2011 08:10:00*1.63224*1.63249*1.63272*1.63224
06/24/2011 08:15:00*1.63249*1.63139*1.63279*1.63139
06/24/2011 08:20:00*1.63139*1.63134*1.63144*1.63134
06/24/2011 08:25:00*1.63134*1.63194*1.63264*1.63134
06/24/2011 08:30:00*1.63194*1.63119*1.63204*1.63118
06/24/2011 08:35:00*1.63119*1.63079*1.63119*1.62732
06/24/2011 08:40:00*1.63079*1.63084*1.63099*1.63044
06/24/2011 08:45:00*1.63084*1.63244*1.63244*1.63084
06/24/2011 08:50:00*1.63244*1.63207*1.63244*1.63162
06/24/2011 08:55:00*1.63207*1.63229*1.63324*1.63204
06/24/2011 09:00:00*1.63229*1.6315*1.63229*1.63094
06/24/2011 09:05:00*1.6315*1.63099*1.63174*1.63088
06/24/2011 09:10:00*1.63099*1.63059*1.63119*1.63049
06/24/2011 09:15:00*1.63059*1.63014*1.63109*1.63014
06/24/2011 09:20:00*1.63014*1.63054*1.63054*1.63014
06/24/2011 09:25:00*1.63054*1.63009*1.63058*1.62989
06/24/2011 09:30:00*1.63009*1.62909*1.63024*1.62829
06/24/2011 09:35:00*1.62909*1.62944*1.62969*1.62879
06/24/2011 09:40:00*1.62944*1.62964*1.63018*1.62944
06/24/2011 09:45:00*1.62964*1.62886*1.62964*1.62829
06/24/2011 09:50:00*1.62886*1.63059*1.63059*1.62886
06/24/2011 09:55:00*1.63059*1.63159*1.63159*1.63049
06/24/2011 10:00:00*1.63159*1.63089*1.63209*1.63083
06/24/2011 10:05:00*1.63089*1.63294*1.63306*1.63089
06/24/2011 10:10:00*1.63294*1.63265*1.63294*1.63265
06/24/2011 10:15:00*1.63265*1.63389*1.63389*1.63245
06/24/2011 10:20:00*1.63389*1.63449*1.63449*1.63349
06/24/2011 10:25:00*1.63449*1.63469*1.63489*1.63429
06/24/2011 10:30:00*1.63469*1.63439*1.63514*1.63429
06/24/2011 10:35:00*1.63439*1.63434*1.63449*1.63404
06/24/2011 10:40:00*1.63434*1.63338*1.63434*1.63309
06/24/2011 10:45:00*1.63338*1.63299*1.63338*1.63299
06/24/2011 10:50:00*1.63299*1.63479*1.63568*1.63299
06/24/2011 10:55:00*1.63479*1.63529*1.63608*1.63479
06/24/2011 11:00:00*1.63529*1.63577*1.63577*1.63489
06/24/2011 11:05:00*1.63577*1.63419*1.63577*1.63419
06/24/2011 11:10:00*1.63419*1.63369*1.63419*1.63339
06/24/2011 11:15:00*1.63369*1.63443*1.63509*1.63329
06/24/2011 11:20:00*1.63443*1.63329*1.63443*1.63329
06/24/2011 11:25:00*1.63329*1.63299*1.63329*1.63299
06/24/2011 11:30:00*1.63299*1.63347*1.634*1.63299
06/24/2011 11:35:00*1.63347*1.63268*1.63347*1.63239
06/24/2011 11:40:00*1.63268*1.63277*1.63277*1.63257
06/24/2011 11:45:00*1.63277*1.63115*1.63277*1.63021
06/24/2011 11:50:00*1.63115*1.63093*1.63115*1.63093
06/24/2011 11:55:00*1.63093*1.63113*1.63113*1.63093
06/24/2011 12:00:00*1.63113*1.63172*1.63172*1.63094
06/24/2011 12:05:00*1.63172*1.63153*1.63172*1.63129
06/24/2011 12:10:00*1.63153*1.63191*1.63196*1.63153
06/24/2011 12:15:00*1.63191*1.63239*1.63245*1.63191
06/24/2011 12:20:00*1.63239*1.63294*1.63294*1.63239
06/24/2011 12:25:00*1.63294*1.63314*1.63314*1.63294
06/24/2011 12:30:00*1.63314*1.63332*1.63332*1.63314
06/24/2011 12:35:00*1.63332*1.63409*1.63409*1.63332
06/24/2011 12:40:00*1.63409*1.63409*1.63413*1.63409
06/24/2011 12:45:00*1.63409*1.63409*1.63409*1.63409
06/24/2011 12:50:00*1.63409*1.63454*1.63454*1.63409
06/24/2011 12:55:00*1.63454*1.63439*1.63484*1.63434
06/24/2011 13:00:00*1.63439*1.63454*1.63454*1.63421
06/24/2011 13:05:00*1.63454*1.63474*1.63484*1.63454
06/24/2011 13:10:00*1.63474*1.63529*1.63544*1.63474
06/24/2011 13:15:00*1.63529*1.63479*1.63529*1.63479
06/24/2011 13:20:00*1.63479*1.63479*1.63479*1.63479
06/24/2011 13:25:00*1.63479*1.63479*1.63484*1.63479
06/24/2011 13:30:00*1.63479*1.63384*1.63479*1.63379
06/24/2011 13:35:00*1.63384*1.63394*1.63394*1.63384
06/24/2011 13:40:00*1.63394*1.63339*1.63394*1.63329
06/24/2011 13:45:00*1.63339*1.63299*1.63339*1.63289
06/24/2011 13:50:00*1.63299*1.63284*1.63299*1.63234
06/24/2011 13:55:00*1.63284*1.63289*1.63294*1.63279
06/24/2011 14:00:00*1.63289*1.63299*1.63314*1.63289
06/24/2011 14:05:00*1.63299*1.63334*1.63344*1.63299
06/24/2011 14:10:00*1.63334*1.63329*1.63334*1.63329
06/24/2011 14:15:00*1.63329*1.63309*1.63329*1.63299
06/24/2011 14:20:00*1.63309*1.63354*1.63354*1.63309
06/24/2011 14:25:00*1.63354*1.63354*1.63359*1.63354
06/24/2011 14:30:00*1.63354*1.63349*1.63354*1.63347
06/24/2011 14:35:00*1.63349*1.63354*1.63354*1.63349
06/24/2011 14:40:00*1.63354*1.63359*1.63359*1.63354
06/24/2011 14:45:00*1.63359*1.63364*1.63364*1.63359
06/24/2011 14:50:00*1.63364*1.63369*1.63374*1.63364
06/24/2011 14:55:00*1.63369*1.63369*1.63369*1.63359
06/24/2011 15:00:00*1.63369*1.63364*1.63374*1.63364
06/24/2011 15:05:00*1.63364*1.63359*1.63364*1.63359
06/24/2011 15:10:00*1.63359*1.63359*1.63359*1.63359
06/24/2011 15:15:00*1.63359*1.63359*1.63359*1.63359
06/24/2011 15:20:00*1.63359*1.63373*1.63373*1.63359
06/24/2011 15:25:00*1.63373*1.63373*1.63373*1.63373
06/24/2011 15:30:00*1.63373*1.63379*1.63389*1.63373
06/24/2011 15:35:00*1.63379*1.63379*1.63379*1.63379
06/24/2011 15:40:00*1.63379*1.63474*1.63479*1.63379
06/24/2011 15:45:00*1.63474*1.63424*1.63474*1.63379
06/24/2011 15:50:00*1.63424*1.63459*1.63459*1.63424
06/24/2011 15:55:00*1.63459*1.63469*1.63469*1.63439
06/24/2011 16:00:00*1.63469*1.63479*1.63479*1.63469
