06/22/2011 17:05:00*1.61664*1.61559*1.61664*1.61554
06/22/2011 17:10:00*1.61559*1.61654*1.61664*1.61559
06/22/2011 17:15:00*1.61654*1.61644*1.61654*1.61644
06/22/2011 17:20:00*1.61644*1.61644*1.61644*1.61644
06/22/2011 17:25:00*1.61644*1.61669*1.61669*1.61644
06/22/2011 17:30:00*1.61669*1.61669*1.61669*1.61669
06/22/2011 17:35:00*1.61669*1.61639*1.61669*1.61629
06/22/2011 17:40:00*1.61639*1.61629*1.61639*1.61629
06/22/2011 17:45:00*1.61629*1.61644*1.61644*1.61619
06/22/2011 17:50:00*1.61644*1.61654*1.61654*1.61644
06/22/2011 17:55:00*1.61654*1.61644*1.61654*1.61634
06/22/2011 18:00:00*1.61644*1.61564*1.61644*1.61564
06/22/2011 18:05:00*1.61564*1.61649*1.61649*1.61564
06/22/2011 18:10:00*1.61649*1.61589*1.61649*1.61589
06/22/2011 18:15:00*1.61589*1.61589*1.61589*1.61589
06/22/2011 18:20:00*1.61589*1.61569*1.61589*1.61569
06/22/2011 18:25:00*1.61569*1.61659*1.61659*1.61569
06/22/2011 18:30:00*1.61659*1.61699*1.61699*1.61659
06/22/2011 18:35:00*1.61699*1.61749*1.61749*1.61699
06/22/2011 18:40:00*1.61749*1.61924*1.61939*1.61749
06/22/2011 18:45:00*1.61924*1.62059*1.62059*1.61924
06/22/2011 18:50:00*1.62059*1.62049*1.62059*1.62039
06/22/2011 18:55:00*1.62049*1.62104*1.62114*1.62049
06/22/2011 19:00:00*1.62104*1.62104*1.62104*1.62104
06/22/2011 19:05:00*1.62104*1.62154*1.62154*1.62099
06/22/2011 19:10:00*1.62154*1.62109*1.62154*1.62109
06/22/2011 19:15:00*1.62109*1.62159*1.62159*1.62104
06/22/2011 19:20:00*1.62159*1.62179*1.62179*1.62149
06/22/2011 19:25:00*1.62179*1.61999*1.62179*1.61999
06/22/2011 19:30:00*1.61999*1.61979*1.61999*1.61969
06/22/2011 19:35:00*1.61979*1.61949*1.61979*1.61949
06/22/2011 19:40:00*1.61949*1.61979*1.61979*1.61949
06/22/2011 19:45:00*1.61979*1.61979*1.61979*1.61979
06/22/2011 19:50:00*1.61979*1.61979*1.61979*1.61969
06/22/2011 19:55:00*1.61979*1.61939*1.61979*1.61939
06/22/2011 20:00:00*1.61939*1.61759*1.61939*1.61759
06/22/2011 20:05:00*1.61759*1.61899*1.61899*1.61754
06/22/2011 20:10:00*1.61899*1.61899*1.61899*1.61899
06/22/2011 20:15:00*1.61899*1.61899*1.61899*1.61889
06/22/2011 20:20:00*1.61899*1.61879*1.61899*1.61879
06/22/2011 20:25:00*1.61879*1.61954*1.61954*1.61874
06/22/2011 20:30:00*1.61954*1.61964*1.61964*1.61954
06/22/2011 20:35:00*1.61964*1.62094*1.62094*1.61964
06/22/2011 20:40:00*1.62094*1.62094*1.62094*1.62094
06/22/2011 20:45:00*1.62094*1.62099*1.62099*1.62094
06/22/2011 20:50:00*1.62099*1.62084*1.62099*1.62084
06/22/2011 20:55:00*1.62084*1.62084*1.62084*1.62084
06/22/2011 21:00:00*1.62084*1.62059*1.62084*1.62059
06/22/2011 21:05:00*1.62059*1.62079*1.62099*1.62059
06/22/2011 21:10:00*1.62079*1.62124*1.62124*1.62079
06/22/2011 21:15:00*1.62124*1.62104*1.62124*1.62104
06/22/2011 21:20:00*1.62104*1.62104*1.62104*1.62104
06/22/2011 21:25:00*1.62104*1.62249*1.62249*1.62104
06/22/2011 21:30:00*1.62249*1.62279*1.62289*1.62249
06/22/2011 21:35:00*1.62279*1.62289*1.62289*1.62279
06/22/2011 21:40:00*1.62289*1.62364*1.62364*1.62289
06/22/2011 21:45:00*1.62364*1.62384*1.62384*1.62354
06/22/2011 21:50:00*1.62384*1.62409*1.62409*1.62379
06/22/2011 21:55:00*1.62409*1.62374*1.62409*1.62374
06/22/2011 22:00:00*1.62374*1.62334*1.62374*1.61999
06/22/2011 22:05:00*1.62334*1.62319*1.62334*1.62319
06/22/2011 22:10:00*1.62319*1.62309*1.62319*1.62309
06/22/2011 22:15:00*1.62309*1.62299*1.62309*1.62299
06/22/2011 22:20:00*1.62299*1.62299*1.62299*1.62299
06/22/2011 22:25:00*1.62299*1.62309*1.62309*1.62299
06/22/2011 22:30:00*1.62309*1.62309*1.62319*1.62309
06/22/2011 22:35:00*1.62309*1.62309*1.62309*1.62309
06/22/2011 22:40:00*1.62309*1.62319*1.62319*1.62309
06/22/2011 22:45:00*1.62319*1.62329*1.62329*1.62319
06/22/2011 22:50:00*1.62329*1.62339*1.62339*1.62329
06/22/2011 22:55:00*1.62339*1.62319*1.62339*1.62319
06/22/2011 23:00:00*1.62319*1.62309*1.62319*1.62299
06/22/2011 23:05:00*1.62309*1.62309*1.62309*1.62309
06/22/2011 23:10:00*1.62309*1.62309*1.62309*1.62309
06/22/2011 23:15:00*1.62309*1.62309*1.62309*1.62299
06/22/2011 23:20:00*1.62309*1.62309*1.62309*1.62309
06/22/2011 23:25:00*1.62309*1.62309*1.62319*1.62299
06/22/2011 23:30:00*1.62309*1.62299*1.62309*1.62299
06/22/2011 23:35:00*1.62299*1.62309*1.62309*1.62299
06/22/2011 23:40:00*1.62309*1.62309*1.62329*1.62309
06/22/2011 23:45:00*1.62309*1.62289*1.62309*1.62289
06/22/2011 23:50:00*1.62289*1.62309*1.62309*1.62289
06/22/2011 23:55:00*1.62309*1.62319*1.62319*1.62049
06/23/2011 00:00:00*1.62319*1.62309*1.62319*1.62309
06/23/2011 00:05:00*1.62309*1.62309*1.62309*1.62309
06/23/2011 00:10:00*1.62309*1.62289*1.62309*1.62289
06/23/2011 00:15:00*1.62289*1.62299*1.62299*1.62289
06/23/2011 00:20:00*1.62299*1.62309*1.62319*1.62299
06/23/2011 00:25:00*1.62309*1.62309*1.62319*1.62299
06/23/2011 00:30:00*1.62309*1.62299*1.62309*1.62289
06/23/2011 00:35:00*1.62299*1.61899*1.62309*1.61899
06/23/2011 00:40:00*1.61899*1.62109*1.62234*1.61899
06/23/2011 00:45:00*1.62109*1.62119*1.62119*1.62109
06/23/2011 00:50:00*1.62119*1.62119*1.62119*1.62119
06/23/2011 00:55:00*1.62119*1.62109*1.62119*1.62099
06/23/2011 01:00:00*1.62109*1.62139*1.62149*1.62109
06/23/2011 01:05:00*1.62139*1.62109*1.62139*1.62099
06/23/2011 01:10:00*1.62109*1.62184*1.62184*1.62104
06/23/2011 01:15:00*1.62184*1.62194*1.62194*1.62184
06/23/2011 01:20:00*1.62194*1.62184*1.62194*1.62184
06/23/2011 01:25:00*1.62184*1.62144*1.62184*1.62009
06/23/2011 01:30:00*1.62144*1.62089*1.62144*1.62009
06/23/2011 01:35:00*1.62089*1.62204*1.62204*1.62084
06/23/2011 01:40:00*1.62204*1.62239*1.62239*1.62174
06/23/2011 01:45:00*1.62239*1.62229*1.62239*1.62224
06/23/2011 01:50:00*1.62229*1.62174*1.62239*1.62159
06/23/2011 01:55:00*1.62174*1.62134*1.62209*1.62134
06/23/2011 02:00:00*1.62134*1.62029*1.62134*1.62029
06/23/2011 02:05:00*1.62029*1.62219*1.62219*1.62024
06/23/2011 02:10:00*1.62219*1.62214*1.62299*1.62189
06/23/2011 02:15:00*1.62214*1.62239*1.62339*1.62214
06/23/2011 02:20:00*1.62239*1.62314*1.62314*1.62169
06/23/2011 02:25:00*1.62314*1.62179*1.62379*1.62169
06/23/2011 02:30:00*1.62179*1.62129*1.62269*1.62129
06/23/2011 02:35:00*1.62129*1.62009*1.62129*1.62009
06/23/2011 02:40:00*1.62009*1.62019*1.62019*1.61954
06/23/2011 02:45:00*1.62019*1.62094*1.62139*1.62014
06/23/2011 02:50:00*1.62094*1.62099*1.62104*1.62094
06/23/2011 02:55:00*1.62099*1.61894*1.62099*1.61894
06/23/2011 03:00:00*1.61894*1.61999*1.61999*1.61829
06/23/2011 03:05:00*1.61999*1.62264*1.62264*1.61999
06/23/2011 03:10:00*1.62264*1.62379*1.62379*1.62189
06/23/2011 03:15:00*1.62379*1.62344*1.62439*1.62309
06/23/2011 03:20:00*1.62344*1.62404*1.62404*1.62249
06/23/2011 03:25:00*1.62404*1.62314*1.62404*1.62309
06/23/2011 03:30:00*1.62314*1.62419*1.62419*1.62314
06/23/2011 03:35:00*1.62419*1.62109*1.62419*1.62109
06/23/2011 03:40:00*1.62109*1.62189*1.62202*1.62109
06/23/2011 03:45:00*1.62189*1.62129*1.62189*1.62104
06/23/2011 03:50:00*1.62129*1.62229*1.62249*1.62129
06/23/2011 03:55:00*1.62229*1.6215*1.62229*1.62109
06/23/2011 04:00:00*1.6215*1.62194*1.62212*1.6215
06/23/2011 04:05:00*1.62194*1.62229*1.62229*1.62189
06/23/2011 04:10:00*1.62229*1.62079*1.62239*1.62063
06/23/2011 04:15:00*1.62079*1.62114*1.62114*1.62044
06/23/2011 04:20:00*1.62114*1.62039*1.62114*1.62019
06/23/2011 04:25:00*1.62039*1.62009*1.62039*1.61989
06/23/2011 04:30:00*1.62009*1.62094*1.62119*1.62009
06/23/2011 04:35:00*1.62094*1.62129*1.62129*1.62089
06/23/2011 04:40:00*1.62129*1.62029*1.62129*1.62029
06/23/2011 04:45:00*1.62029*1.62079*1.62079*1.62009
06/23/2011 04:50:00*1.62079*1.62044*1.62089*1.62034
06/23/2011 04:55:00*1.62044*1.62109*1.62114*1.6203
06/23/2011 05:00:00*1.62109*1.62109*1.62129*1.62109
06/23/2011 05:05:00*1.62109*1.62089*1.62109*1.62079
06/23/2011 05:10:00*1.62089*1.62079*1.62114*1.62069
06/23/2011 05:15:00*1.62079*1.62089*1.62104*1.62079
06/23/2011 05:20:00*1.62089*1.62179*1.62179*1.62089
06/23/2011 05:25:00*1.62179*1.62269*1.62269*1.62179
06/23/2011 05:30:00*1.62269*1.62249*1.62269*1.62184
06/23/2011 05:35:00*1.62249*1.62229*1.6227*1.6213
06/23/2011 05:40:00*1.62229*1.62309*1.62309*1.62204
06/23/2011 05:45:00*1.62309*1.62324*1.62374*1.62309
06/23/2011 05:50:00*1.62324*1.62373*1.62373*1.62249
06/23/2011 05:55:00*1.62373*1.62435*1.62435*1.623
06/23/2011 06:00:00*1.62435*1.62349*1.62435*1.62349
06/23/2011 06:05:00*1.62349*1.62269*1.62379*1.62255
06/23/2011 06:10:00*1.62269*1.62269*1.62275*1.6223
06/23/2011 06:15:00*1.62269*1.62365*1.62373*1.62269
06/23/2011 06:20:00*1.62365*1.62364*1.62365*1.62309
06/23/2011 06:25:00*1.62364*1.62339*1.62369*1.62304
06/23/2011 06:30:00*1.62339*1.62354*1.62354*1.62329
06/23/2011 06:35:00*1.62354*1.62354*1.62354*1.62354
06/23/2011 06:40:00*1.62354*1.62349*1.62375*1.6233
06/23/2011 06:45:00*1.62349*1.62349*1.62369*1.62329
06/23/2011 06:50:00*1.62349*1.62359*1.62368*1.62349
06/23/2011 06:55:00*1.62359*1.62329*1.62364*1.62329
06/23/2011 07:00:00*1.62329*1.62188*1.62329*1.62139
06/23/2011 07:05:00*1.62188*1.63049*1.63049*1.62188
06/23/2011 07:10:00*1.63049*1.63524*1.63524*1.63049
06/23/2011 07:15:00*1.63524*1.63189*1.63529*1.63159
06/23/2011 07:20:00*1.63189*1.63104*1.63244*1.63104
06/23/2011 07:25:00*1.63104*1.63039*1.63159*1.63039
06/23/2011 07:30:00*1.63039*1.63114*1.63129*1.62939
06/23/2011 07:35:00*1.63114*1.62939*1.63114*1.62939
06/23/2011 07:40:00*1.62939*1.62929*1.6296*1.62919
06/23/2011 07:45:00*1.62929*1.62899*1.62929*1.62889
06/23/2011 07:50:00*1.62899*1.63043*1.63074*1.62899
06/23/2011 07:55:00*1.63043*1.62979*1.63079*1.62979
06/23/2011 08:00:00*1.62979*1.62994*1.62994*1.62919
06/23/2011 08:05:00*1.62994*1.63014*1.63089*1.62994
06/23/2011 08:10:00*1.63014*1.63064*1.63069*1.63014
06/23/2011 08:15:00*1.63064*1.63303*1.63309*1.63064
06/23/2011 08:20:00*1.63303*1.63429*1.63429*1.63279
06/23/2011 08:25:00*1.63429*1.63429*1.63429*1.63394
06/23/2011 08:30:00*1.63429*1.63329*1.63459*1.63198
06/23/2011 08:35:00*1.63329*1.63194*1.63384*1.63194
06/23/2011 08:40:00*1.63194*1.63304*1.63359*1.63194
06/23/2011 08:45:00*1.63304*1.63379*1.63414*1.63304
06/23/2011 08:50:00*1.63379*1.63269*1.63379*1.63269
06/23/2011 08:55:00*1.63269*1.63339*1.63369*1.63269
06/23/2011 09:00:00*1.63339*1.63279*1.63339*1.63279
06/23/2011 09:05:00*1.63279*1.63209*1.63279*1.63209
06/23/2011 09:10:00*1.63209*1.63069*1.63222*1.63069
06/23/2011 09:15:00*1.63069*1.63029*1.63069*1.63029
06/23/2011 09:20:00*1.63029*1.63069*1.63069*1.62979
06/23/2011 09:25:00*1.63069*1.63154*1.63154*1.63069
06/23/2011 09:30:00*1.63154*1.63189*1.63284*1.63154
06/23/2011 09:35:00*1.63189*1.63224*1.63304*1.63189
06/23/2011 09:40:00*1.63224*1.63244*1.63259*1.63215
06/23/2011 09:45:00*1.63244*1.63274*1.63274*1.63229
06/23/2011 09:50:00*1.63274*1.63229*1.63309*1.63229
06/23/2011 09:55:00*1.63229*1.63513*1.63549*1.63229
06/23/2011 10:00:00*1.63513*1.63299*1.63513*1.63289
06/23/2011 10:05:00*1.63299*1.63289*1.63349*1.63289
06/23/2011 10:10:00*1.63289*1.63204*1.63289*1.63189
06/23/2011 10:15:00*1.63204*1.6318*1.63204*1.63089
06/23/2011 10:20:00*1.6318*1.63259*1.63269*1.63164
06/23/2011 10:25:00*1.63259*1.63344*1.63399*1.63199
06/23/2011 10:30:00*1.63344*1.63199*1.63388*1.63194
06/23/2011 10:35:00*1.63199*1.63244*1.63244*1.63184
06/23/2011 10:40:00*1.63244*1.63256*1.63289*1.63224
06/23/2011 10:45:00*1.63256*1.63269*1.63269*1.63208
06/23/2011 10:50:00*1.63269*1.63499*1.63499*1.63269
06/23/2011 10:55:00*1.63499*1.63424*1.63629*1.63424
06/23/2011 11:00:00*1.63424*1.63478*1.63509*1.63424
06/23/2011 11:05:00*1.63478*1.63539*1.63539*1.63449
06/23/2011 11:10:00*1.63539*1.63429*1.63539*1.63429
06/23/2011 11:15:00*1.63429*1.63499*1.63499*1.63419
06/23/2011 11:20:00*1.63499*1.63439*1.63499*1.63429
06/23/2011 11:25:00*1.63439*1.63509*1.63509*1.63369
06/23/2011 11:30:00*1.63509*1.63569*1.63619*1.63509
06/23/2011 11:35:00*1.63569*1.63289*1.63569*1.63289
06/23/2011 11:40:00*1.63289*1.63301*1.63301*1.63239
06/23/2011 11:45:00*1.63301*1.63349*1.63389*1.63289
06/23/2011 11:50:00*1.63349*1.63249*1.63349*1.63249
06/23/2011 11:55:00*1.63249*1.63295*1.63295*1.63249
06/23/2011 12:00:00*1.63295*1.6315*1.63295*1.6315
06/23/2011 12:05:00*1.6315*1.6308*1.6315*1.63015
06/23/2011 12:10:00*1.6308*1.63105*1.63126*1.63049
06/23/2011 12:15:00*1.63105*1.63071*1.63121*1.63025
06/23/2011 12:20:00*1.63071*1.63094*1.63103*1.63071
06/23/2011 12:25:00*1.63094*1.63127*1.63127*1.6308
06/23/2011 12:30:00*1.63127*1.63138*1.63138*1.63103
06/23/2011 12:35:00*1.63138*1.63039*1.63138*1.63009
06/23/2011 12:40:00*1.63039*1.63009*1.63074*1.63009
06/23/2011 12:45:00*1.63009*1.63089*1.63089*1.62979
06/23/2011 12:50:00*1.63089*1.63089*1.63089*1.63089
06/23/2011 12:55:00*1.63089*1.63079*1.63089*1.63079
06/23/2011 13:00:00*1.63079*1.63079*1.63079*1.63079
06/23/2011 13:05:00*1.63079*1.63064*1.63219*1.63064
06/23/2011 13:10:00*1.63064*1.63109*1.63239*1.63064
06/23/2011 13:15:00*1.63109*1.63099*1.63109*1.63099
06/23/2011 13:20:00*1.63099*1.63199*1.63209*1.63099
06/23/2011 13:25:00*1.63199*1.63244*1.63254*1.63199
06/23/2011 13:30:00*1.63244*1.63239*1.63254*1.63204
06/23/2011 13:35:00*1.63239*1.63229*1.63239*1.63229
06/23/2011 13:40:00*1.63229*1.63229*1.63229*1.63199
06/23/2011 13:45:00*1.63229*1.63154*1.63229*1.63044
06/23/2011 13:50:00*1.63154*1.63149*1.63154*1.63098
06/23/2011 13:55:00*1.63149*1.63164*1.63164*1.63149
06/23/2011 14:00:00*1.63164*1.63179*1.63194*1.63164
06/23/2011 14:05:00*1.63179*1.63179*1.63179*1.63179
06/23/2011 14:10:00*1.63179*1.63279*1.63279*1.63179
06/23/2011 14:15:00*1.63279*1.63289*1.63289*1.63279
06/23/2011 14:20:00*1.63289*1.63344*1.63344*1.63289
06/23/2011 14:25:00*1.63344*1.63344*1.63344*1.63344
06/23/2011 14:30:00*1.63344*1.63349*1.63394*1.63344
06/23/2011 14:35:00*1.63349*1.63334*1.63349*1.63334
06/23/2011 14:40:00*1.63334*1.63489*1.63489*1.63334
06/23/2011 14:45:00*1.63489*1.63539*1.63539*1.63489
06/23/2011 14:50:00*1.63539*1.63554*1.63554*1.63539
06/23/2011 14:55:00*1.63554*1.63454*1.63554*1.63449
06/23/2011 15:00:00*1.63454*1.62979*1.63454*1.62979
06/23/2011 15:05:00*1.62979*1.62989*1.62989*1.62779
06/23/2011 15:10:00*1.62989*1.62729*1.62989*1.62699
06/23/2011 15:15:00*1.62729*1.6286*1.6286*1.62729
06/23/2011 15:20:00*1.6286*1.62689*1.6286*1.62679
06/23/2011 15:25:00*1.62689*1.62829*1.62839*1.62679
06/23/2011 15:30:00*1.62829*1.62879*1.62892*1.62829
06/23/2011 15:35:00*1.62879*1.62909*1.62929*1.62879
06/23/2011 15:40:00*1.62909*1.62924*1.62924*1.62909
06/23/2011 15:45:00*1.62924*1.62884*1.62924*1.62879
06/23/2011 15:50:00*1.62884*1.62789*1.62884*1.62789
06/23/2011 15:55:00*1.62789*1.62734*1.62789*1.62729
06/23/2011 16:00:00*1.62734*1.62739*1.62763*1.62729
06/23/2011 16:05:00*1.62739*1.62774*1.62774*1.62729
06/23/2011 16:10:00*1.62774*1.62796*1.62799*1.62774
06/23/2011 16:15:00*1.62796*1.62824*1.62834*1.62796
06/23/2011 16:20:00*1.62824*1.62809*1.62879*1.62809
06/23/2011 16:25:00*1.62809*1.62849*1.62849*1.62809
06/23/2011 16:30:00*1.62849*1.62824*1.62874*1.62824
06/23/2011 16:35:00*1.62824*1.62897*1.62897*1.62824
06/23/2011 16:40:00*1.62897*1.62914*1.62969*1.62859
06/23/2011 16:45:00*1.62914*1.62864*1.62947*1.62839
06/23/2011 16:50:00*1.62864*1.62834*1.62864*1.62829
06/23/2011 16:55:00*1.62834*1.62834*1.62844*1.62834
06/23/2011 17:00:00*1.62834*1.62844*1.62929*1.62699
