06/21/2011 17:05:00*1.61049*1.60984*1.61049*1.60979
06/21/2011 17:10:00*1.60984*1.60954*1.60984*1.60929
06/21/2011 17:15:00*1.60954*1.60949*1.60954*1.60949
06/21/2011 17:20:00*1.60949*1.60949*1.60954*1.60939
06/21/2011 17:25:00*1.60949*1.60954*1.60959*1.60939
06/21/2011 17:30:00*1.60954*1.60954*1.60979*1.60954
06/21/2011 17:35:00*1.60954*1.60964*1.60979*1.60954
06/21/2011 17:40:00*1.60964*1.60979*1.60979*1.60954
06/21/2011 17:45:00*1.60979*1.60974*1.60979*1.60954
06/21/2011 17:50:00*1.60974*1.60969*1.60974*1.60854
06/21/2011 17:55:00*1.60969*1.61019*1.61019*1.60914
06/21/2011 18:00:00*1.61019*1.61139*1.61159*1.61019
06/21/2011 18:05:00*1.61139*1.60639*1.61154*1.60629
06/21/2011 18:10:00*1.60639*1.60789*1.61059*1.60639
06/21/2011 18:15:00*1.60789*1.60869*1.60869*1.60789
06/21/2011 18:20:00*1.60869*1.60964*1.60964*1.60869
06/21/2011 18:25:00*1.60964*1.60964*1.60964*1.60934
06/21/2011 18:30:00*1.60964*1.60964*1.60979*1.60964
06/21/2011 18:35:00*1.60964*1.60719*1.60964*1.60719
06/21/2011 18:40:00*1.60719*1.60709*1.60719*1.60694
06/21/2011 18:45:00*1.60709*1.61169*1.61169*1.60709
06/21/2011 18:50:00*1.61169*1.61174*1.61174*1.61169
06/21/2011 18:55:00*1.61174*1.61169*1.61174*1.61169
06/21/2011 19:00:00*1.61169*1.61149*1.61169*1.61144
06/21/2011 19:05:00*1.61149*1.61129*1.61149*1.61129
06/21/2011 19:10:00*1.61129*1.61159*1.61159*1.61129
06/21/2011 19:15:00*1.61159*1.61149*1.61169*1.61149
06/21/2011 19:20:00*1.61149*1.61144*1.61149*1.61144
06/21/2011 19:25:00*1.61144*1.61144*1.61159*1.61144
06/21/2011 19:30:00*1.61144*1.61149*1.61149*1.61144
06/21/2011 19:35:00*1.61149*1.61149*1.61149*1.61149
06/21/2011 19:40:00*1.61149*1.61144*1.61159*1.61144
06/21/2011 19:45:00*1.61144*1.61149*1.61159*1.61144
06/21/2011 19:50:00*1.61149*1.61169*1.61169*1.61149
06/21/2011 19:55:00*1.61169*1.61159*1.61169*1.61159
06/21/2011 20:00:00*1.61159*1.61164*1.61164*1.61159
06/21/2011 20:05:00*1.61164*1.61139*1.61164*1.61124
06/21/2011 20:10:00*1.61139*1.61124*1.61149*1.61124
06/21/2011 20:15:00*1.61124*1.61099*1.61124*1.61084
06/21/2011 20:20:00*1.61099*1.61099*1.61109*1.61099
06/21/2011 20:25:00*1.61099*1.61109*1.61124*1.61099
06/21/2011 20:30:00*1.61109*1.61109*1.61109*1.61109
06/21/2011 20:35:00*1.61109*1.61109*1.61109*1.61109
06/21/2011 20:40:00*1.61109*1.61099*1.61124*1.61099
06/21/2011 20:45:00*1.61099*1.61119*1.61119*1.61099
06/21/2011 20:50:00*1.61119*1.61164*1.61164*1.61119
06/21/2011 20:55:00*1.61164*1.61169*1.61169*1.61159
06/21/2011 21:00:00*1.61169*1.61149*1.61169*1.61149
06/21/2011 21:05:00*1.61149*1.61169*1.61169*1.61149
06/21/2011 21:10:00*1.61169*1.61174*1.61174*1.61169
06/21/2011 21:15:00*1.61174*1.61174*1.61174*1.61174
06/21/2011 21:20:00*1.61174*1.61174*1.61174*1.61169
06/21/2011 21:25:00*1.61174*1.61174*1.61174*1.61169
06/21/2011 21:30:00*1.61174*1.61169*1.61174*1.61169
06/21/2011 21:35:00*1.61169*1.61224*1.61224*1.61169
06/21/2011 21:40:00*1.61224*1.61219*1.61224*1.61219
06/21/2011 21:45:00*1.61219*1.61224*1.61224*1.61219
06/21/2011 21:50:00*1.61224*1.61219*1.61224*1.61219
06/21/2011 21:55:00*1.61219*1.61224*1.61224*1.61199
06/21/2011 22:00:00*1.61224*1.61209*1.61224*1.61209
06/21/2011 22:05:00*1.61209*1.61219*1.61219*1.61209
06/21/2011 22:10:00*1.61219*1.61219*1.61219*1.61219
06/21/2011 22:15:00*1.61219*1.61219*1.61219*1.61209
06/21/2011 22:20:00*1.61219*1.61224*1.61224*1.61199
06/21/2011 22:25:00*1.61224*1.61224*1.61224*1.61209
06/21/2011 22:30:00*1.61224*1.61224*1.61224*1.61219
06/21/2011 22:35:00*1.61224*1.61224*1.61224*1.61224
06/21/2011 22:40:00*1.61224*1.61219*1.61224*1.61219
06/21/2011 22:45:00*1.61219*1.61219*1.61219*1.61219
06/21/2011 22:50:00*1.61219*1.61209*1.61224*1.61209
06/21/2011 22:55:00*1.61209*1.61219*1.61219*1.61209
06/21/2011 23:00:00*1.61219*1.61199*1.61219*1.61199
06/21/2011 23:05:00*1.61199*1.61209*1.61209*1.61199
06/21/2011 23:10:00*1.61209*1.61224*1.61224*1.61209
06/21/2011 23:15:00*1.61224*1.61199*1.61224*1.61199
06/21/2011 23:20:00*1.61199*1.61219*1.61219*1.61199
06/21/2011 23:25:00*1.61219*1.61209*1.61219*1.61209
06/21/2011 23:30:00*1.61209*1.61224*1.61224*1.61209
06/21/2011 23:35:00*1.61224*1.61224*1.61224*1.61209
06/21/2011 23:40:00*1.61224*1.61209*1.61224*1.61209
06/21/2011 23:45:00*1.61209*1.61209*1.61209*1.61209
06/21/2011 23:50:00*1.61209*1.61209*1.61209*1.61209
06/21/2011 23:55:00*1.61209*1.61209*1.61209*1.61209
06/22/2011 00:00:00*1.61209*1.61199*1.61209*1.61199
06/22/2011 00:05:00*1.61199*1.61199*1.61199*1.61199
06/22/2011 00:10:00*1.61199*1.61219*1.61224*1.61199
06/22/2011 00:15:00*1.61219*1.61194*1.61219*1.61194
06/22/2011 00:20:00*1.61194*1.61209*1.61209*1.61194
06/22/2011 00:25:00*1.61209*1.61209*1.61209*1.61194
06/22/2011 00:30:00*1.61209*1.61209*1.61209*1.61199
06/22/2011 00:35:00*1.61209*1.61209*1.61219*1.61199
06/22/2011 00:40:00*1.61209*1.61199*1.61219*1.61199
06/22/2011 00:45:00*1.61199*1.61199*1.61209*1.61199
06/22/2011 00:50:00*1.61199*1.61179*1.61199*1.61169
06/22/2011 00:55:00*1.61179*1.61179*1.61179*1.61179
06/22/2011 01:00:00*1.61179*1.61159*1.61179*1.61149
06/22/2011 01:05:00*1.61159*1.61159*1.61159*1.61149
06/22/2011 01:10:00*1.61159*1.61169*1.61199*1.61149
06/22/2011 01:15:00*1.61169*1.60949*1.61169*1.60949
06/22/2011 01:20:00*1.60949*1.60949*1.60954*1.60944
06/22/2011 01:25:00*1.60949*1.60949*1.60989*1.60939
06/22/2011 01:30:00*1.60949*1.60944*1.60954*1.60944
06/22/2011 01:35:00*1.60944*1.60949*1.60954*1.60944
06/22/2011 01:40:00*1.60949*1.60929*1.60949*1.60754
06/22/2011 01:45:00*1.60929*1.60939*1.60939*1.60929
06/22/2011 01:50:00*1.60939*1.60889*1.60939*1.60804
06/22/2011 01:55:00*1.60889*1.60889*1.60929*1.60854
06/22/2011 02:00:00*1.60889*1.60819*1.60889*1.60794
06/22/2011 02:05:00*1.60819*1.60759*1.60849*1.60759
06/22/2011 02:10:00*1.60759*1.60779*1.60819*1.60749
06/22/2011 02:15:00*1.60779*1.60799*1.60819*1.60719
06/22/2011 02:20:00*1.60799*1.60589*1.60799*1.60579
06/22/2011 02:25:00*1.60589*1.60569*1.60609*1.60539
06/22/2011 02:30:00*1.60569*1.60579*1.60619*1.60569
06/22/2011 02:35:00*1.60579*1.60609*1.60619*1.60574
06/22/2011 02:40:00*1.60609*1.60579*1.60609*1.60579
06/22/2011 02:45:00*1.60579*1.60729*1.60729*1.60579
06/22/2011 02:50:00*1.60729*1.60981*1.61009*1.60729
06/22/2011 02:55:00*1.60981*1.60995*1.61*1.60879
06/22/2011 03:00:00*1.60995*1.60884*1.60995*1.60884
06/22/2011 03:05:00*1.60884*1.60909*1.60909*1.60862
06/22/2011 03:10:00*1.60909*1.61059*1.61059*1.60909
06/22/2011 03:15:00*1.61059*1.61148*1.61179*1.61059
06/22/2011 03:20:00*1.61148*1.61104*1.6118*1.61104
06/22/2011 03:25:00*1.61104*1.611*1.61154*1.61049
06/22/2011 03:30:00*1.611*1.61109*1.61109*1.61089
06/22/2011 03:35:00*1.61109*1.61365*1.6137*1.61109
06/22/2011 03:40:00*1.61365*1.61289*1.61365*1.61289
06/22/2011 03:45:00*1.61289*1.61304*1.61304*1.61274
06/22/2011 03:50:00*1.61304*1.61349*1.61369*1.61239
06/22/2011 03:55:00*1.61349*1.61209*1.61349*1.61189
06/22/2011 04:00:00*1.61209*1.61209*1.61219*1.61179
06/22/2011 04:05:00*1.61209*1.61251*1.61286*1.61209
06/22/2011 04:10:00*1.61251*1.61309*1.61309*1.61251
06/22/2011 04:15:00*1.61309*1.61054*1.61309*1.61054
06/22/2011 04:20:00*1.61054*1.61089*1.61119*1.61039
06/22/2011 04:25:00*1.61089*1.61014*1.61089*1.60999
06/22/2011 04:30:00*1.61014*1.61039*1.61049*1.61014
06/22/2011 04:35:00*1.61039*1.61044*1.61189*1.61039
06/22/2011 04:40:00*1.61044*1.61134*1.61134*1.61044
06/22/2011 04:45:00*1.61134*1.61114*1.61179*1.61099
06/22/2011 04:50:00*1.61114*1.61019*1.61114*1.61014
06/22/2011 04:55:00*1.61019*1.61059*1.61081*1.61019
06/22/2011 05:00:00*1.61059*1.61029*1.61059*1.60984
06/22/2011 05:05:00*1.61029*1.61109*1.61119*1.61029
06/22/2011 05:10:00*1.61109*1.61109*1.61159*1.61099
06/22/2011 05:15:00*1.61109*1.61219*1.61219*1.61109
06/22/2011 05:20:00*1.61219*1.61219*1.61229*1.61196
06/22/2011 05:25:00*1.61219*1.61314*1.61314*1.61219
06/22/2011 05:30:00*1.61314*1.61296*1.61331*1.61296
06/22/2011 05:35:00*1.61296*1.61249*1.61296*1.61224
06/22/2011 05:40:00*1.61249*1.61314*1.61314*1.61249
06/22/2011 05:45:00*1.61314*1.61525*1.6153*1.61314
06/22/2011 05:50:00*1.61525*1.61424*1.61536*1.61424
06/22/2011 05:55:00*1.61424*1.61569*1.61569*1.61424
06/22/2011 06:00:00*1.61569*1.61579*1.61679*1.61504
06/22/2011 06:05:00*1.61579*1.61789*1.61789*1.61579
06/22/2011 06:10:00*1.61789*1.61889*1.61889*1.61759
06/22/2011 06:15:00*1.61889*1.61914*1.61926*1.61889
06/22/2011 06:20:00*1.61914*1.61949*1.62129*1.61914
06/22/2011 06:25:00*1.61949*1.61829*1.61977*1.61829
06/22/2011 06:30:00*1.61829*1.61849*1.61849*1.61829
06/22/2011 06:35:00*1.61849*1.61829*1.61849*1.61819
06/22/2011 06:40:00*1.61829*1.61759*1.61829*1.61759
06/22/2011 06:45:00*1.61759*1.61779*1.61839*1.61759
06/22/2011 06:50:00*1.61779*1.61694*1.61779*1.61694
06/22/2011 06:55:00*1.61694*1.61729*1.61729*1.61663
06/22/2011 07:00:00*1.61729*1.61609*1.61729*1.61609
06/22/2011 07:05:00*1.61609*1.61609*1.61619*1.61579
06/22/2011 07:10:00*1.61609*1.61579*1.61609*1.61554
06/22/2011 07:15:00*1.61579*1.61474*1.61579*1.61459
06/22/2011 07:20:00*1.61474*1.61539*1.61559*1.61474
06/22/2011 07:25:00*1.61539*1.61519*1.61539*1.61429
06/22/2011 07:30:00*1.61519*1.61519*1.61519*1.61489
06/22/2011 07:35:00*1.61519*1.61589*1.61649*1.61519
06/22/2011 07:40:00*1.61589*1.61589*1.61589*1.6153
06/22/2011 07:45:00*1.61589*1.61589*1.61619*1.61579
06/22/2011 07:50:00*1.61589*1.61485*1.61589*1.6144
06/22/2011 07:55:00*1.61485*1.61489*1.61569*1.61475
06/22/2011 08:00:00*1.61489*1.61495*1.61509*1.61489
06/22/2011 08:05:00*1.61495*1.61449*1.61513*1.61449
06/22/2011 08:10:00*1.61449*1.61489*1.61525*1.61439
06/22/2011 08:15:00*1.61489*1.61509*1.61509*1.61474
06/22/2011 08:20:00*1.61509*1.61569*1.61589*1.61489
06/22/2011 08:25:00*1.61569*1.61619*1.61619*1.61569
06/22/2011 08:30:00*1.61619*1.61609*1.61629*1.61589
06/22/2011 08:35:00*1.61609*1.61609*1.61609*1.61529
06/22/2011 08:40:00*1.61609*1.61534*1.61653*1.61534
06/22/2011 08:45:00*1.61534*1.61519*1.61534*1.61489
06/22/2011 08:50:00*1.61519*1.61453*1.61528*1.61414
06/22/2011 08:55:00*1.61453*1.61379*1.61469*1.61369
06/22/2011 09:00:00*1.61379*1.61439*1.61439*1.61379
06/22/2011 09:05:00*1.61439*1.61419*1.61469*1.61399
06/22/2011 09:10:00*1.61419*1.61487*1.61487*1.61409
06/22/2011 09:15:00*1.61487*1.61471*1.61487*1.61454
06/22/2011 09:20:00*1.61471*1.61379*1.61471*1.61371
06/22/2011 09:25:00*1.61379*1.61506*1.61527*1.61379
06/22/2011 09:30:00*1.61506*1.61579*1.61589*1.61506
06/22/2011 09:35:00*1.61579*1.61516*1.61629*1.61503
06/22/2011 09:40:00*1.61516*1.61554*1.61559*1.61511
06/22/2011 09:45:00*1.61554*1.61399*1.61569*1.61399
06/22/2011 09:50:00*1.61399*1.61379*1.61434*1.61369
06/22/2011 09:55:00*1.61379*1.61319*1.61379*1.61239
06/22/2011 10:00:00*1.61319*1.61219*1.61319*1.61219
06/22/2011 10:05:00*1.61219*1.61139*1.61219*1.61139
06/22/2011 10:10:00*1.61139*1.61239*1.61239*1.61139
06/22/2011 10:15:00*1.61239*1.61329*1.61329*1.61234
06/22/2011 10:20:00*1.61329*1.61359*1.61389*1.61329
06/22/2011 10:25:00*1.61359*1.61414*1.61429*1.61359
06/22/2011 10:30:00*1.61414*1.61259*1.61414*1.61259
06/22/2011 10:35:00*1.61259*1.61144*1.61259*1.61129
06/22/2011 10:40:00*1.61144*1.61219*1.61219*1.61144
06/22/2011 10:45:00*1.61219*1.61239*1.61257*1.61219
06/22/2011 10:50:00*1.61239*1.61234*1.61244*1.61234
06/22/2011 10:55:00*1.61234*1.61275*1.61275*1.61234
06/22/2011 11:00:00*1.61275*1.61148*1.61275*1.61119
06/22/2011 11:05:00*1.61148*1.61129*1.61179*1.61079
06/22/2011 11:10:00*1.61129*1.61154*1.61194*1.61129
06/22/2011 11:15:00*1.61154*1.61159*1.61189*1.61154
06/22/2011 11:20:00*1.61159*1.61154*1.61162*1.61154
06/22/2011 11:25:00*1.61154*1.61025*1.61154*1.60999
06/22/2011 11:30:00*1.61025*1.61129*1.61129*1.61008
06/22/2011 11:35:00*1.61129*1.60989*1.61129*1.60989
06/22/2011 11:40:00*1.60989*1.60999*1.60999*1.60989
06/22/2011 11:45:00*1.60999*1.61099*1.61159*1.60999
06/22/2011 11:50:00*1.61099*1.61169*1.61169*1.61099
06/22/2011 11:55:00*1.61169*1.61219*1.61219*1.61169
06/22/2011 12:00:00*1.61219*1.61175*1.61219*1.61175
06/22/2011 12:05:00*1.61175*1.61305*1.61319*1.61175
06/22/2011 12:10:00*1.61305*1.61217*1.61305*1.61217
06/22/2011 12:15:00*1.61217*1.61126*1.61259*1.61108
06/22/2011 12:20:00*1.61126*1.61108*1.61126*1.61108
06/22/2011 12:25:00*1.61108*1.61108*1.61108*1.61108
06/22/2011 12:30:00*1.61108*1.61149*1.61153*1.61108
06/22/2011 12:35:00*1.61149*1.61096*1.61149*1.61096
06/22/2011 12:40:00*1.61096*1.61179*1.61179*1.61096
06/22/2011 12:45:00*1.61179*1.61099*1.61189*1.61099
06/22/2011 12:50:00*1.61099*1.61129*1.61169*1.61099
06/22/2011 12:55:00*1.61129*1.61129*1.61129*1.61129
06/22/2011 13:00:00*1.61129*1.61189*1.61189*1.61094
06/22/2011 13:05:00*1.61189*1.61169*1.61189*1.61149
06/22/2011 13:10:00*1.61169*1.61209*1.61209*1.61169
06/22/2011 13:15:00*1.61209*1.61189*1.61209*1.61189
06/22/2011 13:20:00*1.61189*1.61199*1.61199*1.61189
06/22/2011 13:25:00*1.61199*1.61189*1.61199*1.61189
06/22/2011 13:30:00*1.61189*1.61169*1.61189*1.61169
06/22/2011 13:35:00*1.61169*1.61174*1.61174*1.61089
06/22/2011 13:40:00*1.61174*1.61089*1.61174*1.61089
06/22/2011 13:45:00*1.61089*1.61089*1.61089*1.61089
06/22/2011 13:50:00*1.61089*1.61089*1.61089*1.61089
06/22/2011 13:55:00*1.61089*1.61139*1.61149*1.61089
06/22/2011 14:00:00*1.61139*1.61129*1.61159*1.61129
06/22/2011 14:05:00*1.61129*1.61129*1.61129*1.61129
06/22/2011 14:10:00*1.61129*1.61129*1.61159*1.61129
06/22/2011 14:15:00*1.61129*1.61139*1.61139*1.61129
06/22/2011 14:20:00*1.61139*1.61129*1.61139*1.61129
06/22/2011 14:25:00*1.61129*1.61129*1.61129*1.61129
06/22/2011 14:30:00*1.61129*1.61149*1.61149*1.61129
06/22/2011 14:35:00*1.61149*1.61179*1.61179*1.61149
06/22/2011 14:40:00*1.61179*1.61179*1.61179*1.61179
06/22/2011 14:45:00*1.61179*1.61179*1.61179*1.61179
06/22/2011 14:50:00*1.61179*1.61194*1.61245*1.61179
06/22/2011 14:55:00*1.61194*1.61324*1.61324*1.61179
06/22/2011 15:00:00*1.61324*1.61479*1.61519*1.61314
06/22/2011 15:05:00*1.61479*1.61329*1.61479*1.61299
06/22/2011 15:10:00*1.61329*1.61329*1.61329*1.61329
06/22/2011 15:15:00*1.61329*1.61359*1.61359*1.61329
06/22/2011 15:20:00*1.61359*1.61349*1.61424*1.61349
06/22/2011 15:25:00*1.61349*1.61499*1.61509*1.61349
06/22/2011 15:30:00*1.61499*1.61502*1.61502*1.61499
06/22/2011 15:35:00*1.61502*1.61534*1.61534*1.61502
06/22/2011 15:40:00*1.61534*1.61579*1.61579*1.61534
06/22/2011 15:45:00*1.61579*1.61579*1.61579*1.61579
06/22/2011 15:50:00*1.61579*1.61364*1.61579*1.61364
06/22/2011 15:55:00*1.61364*1.61429*1.61429*1.61364
06/22/2011 16:00:00*1.61429*1.61464*1.61579*1.61382
06/22/2011 16:05:00*1.61464*1.61636*1.61636*1.61464
06/22/2011 16:10:00*1.61636*1.61619*1.61724*1.61519
06/22/2011 16:15:00*1.61619*1.61619*1.61619*1.61429
06/22/2011 16:20:00*1.61619*1.61679*1.61695*1.61619
06/22/2011 16:25:00*1.61679*1.61679*1.61684*1.61679
06/22/2011 16:30:00*1.61679*1.61454*1.61679*1.61439
06/22/2011 16:35:00*1.61454*1.6164*1.61647*1.61454
06/22/2011 16:40:00*1.6164*1.61674*1.61684*1.6164
06/22/2011 16:45:00*1.61674*1.61684*1.61684*1.61549
06/22/2011 16:50:00*1.61684*1.61689*1.61689*1.61674
06/22/2011 16:55:00*1.61689*1.61629*1.61689*1.61624
06/22/2011 17:00:00*1.61629*1.61664*1.61674*1.61629
