06/20/2011 17:05:00*1.59989*1.59989*1.59989*1.59984
06/20/2011 17:10:00*1.59989*1.59989*1.59989*1.59984
06/20/2011 17:15:00*1.59989*1.59989*1.59989*1.59984
06/20/2011 17:20:00*1.59989*1.59989*1.59999*1.59989
06/20/2011 17:25:00*1.59989*1.59989*1.59999*1.59989
06/20/2011 17:30:00*1.59989*1.59989*1.59999*1.59989
06/20/2011 17:35:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 17:40:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 17:45:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 17:50:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 17:55:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 18:00:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 18:05:00*1.59989*1.59914*1.59989*1.59914
06/20/2011 18:10:00*1.59914*1.59924*1.59924*1.59904
06/20/2011 18:15:00*1.59924*1.59984*1.59989*1.59924
06/20/2011 18:20:00*1.59984*1.59999*1.59999*1.59984
06/20/2011 18:25:00*1.59999*1.60004*1.60004*1.59994
06/20/2011 18:30:00*1.60004*1.60004*1.60004*1.60004
06/20/2011 18:35:00*1.60004*1.59994*1.60004*1.59989
06/20/2011 18:40:00*1.59994*1.59994*1.59994*1.59989
06/20/2011 18:45:00*1.59994*1.60004*1.60004*1.59994
06/20/2011 18:50:00*1.60004*1.60004*1.60004*1.59994
06/20/2011 18:55:00*1.60004*1.59994*1.60004*1.59994
06/20/2011 19:00:00*1.59994*1.59964*1.59994*1.59964
06/20/2011 19:05:00*1.59964*1.59989*1.59989*1.59964
06/20/2011 19:10:00*1.59989*1.59984*1.59989*1.59974
06/20/2011 19:15:00*1.59984*1.59959*1.59984*1.59954
06/20/2011 19:20:00*1.59959*1.59969*1.59969*1.59959
06/20/2011 19:25:00*1.59969*1.59969*1.59969*1.59969
06/20/2011 19:30:00*1.59969*1.59969*1.59969*1.59969
06/20/2011 19:35:00*1.59969*1.59969*1.59969*1.59969
06/20/2011 19:40:00*1.59969*1.59969*1.59969*1.59969
06/20/2011 19:45:00*1.59969*1.59849*1.59969*1.59849
06/20/2011 19:50:00*1.59849*1.59849*1.59849*1.59849
06/20/2011 19:55:00*1.59849*1.59849*1.59849*1.59849
06/20/2011 20:00:00*1.59849*1.59884*1.59884*1.59849
06/20/2011 20:05:00*1.59884*1.59884*1.59909*1.59884
06/20/2011 20:10:00*1.59884*1.59894*1.59894*1.59884
06/20/2011 20:15:00*1.59894*1.59879*1.59894*1.59869
06/20/2011 20:20:00*1.59879*1.59889*1.59899*1.59879
06/20/2011 20:25:00*1.59889*1.59889*1.59889*1.59869
06/20/2011 20:30:00*1.59889*1.59879*1.59909*1.59879
06/20/2011 20:35:00*1.59879*1.59859*1.59879*1.59859
06/20/2011 20:40:00*1.59859*1.59879*1.59879*1.59859
06/20/2011 20:45:00*1.59879*1.59839*1.59879*1.59819
06/20/2011 20:50:00*1.59839*1.59844*1.59844*1.59839
06/20/2011 20:55:00*1.59844*1.59884*1.59884*1.59844
06/20/2011 21:00:00*1.59884*1.59834*1.59884*1.59834
06/20/2011 21:05:00*1.59834*1.59854*1.59854*1.59834
06/20/2011 21:10:00*1.59854*1.59864*1.59874*1.59854
06/20/2011 21:15:00*1.59864*1.59874*1.59874*1.59864
06/20/2011 21:20:00*1.59874*1.59874*1.59874*1.59864
06/20/2011 21:25:00*1.59874*1.59824*1.59874*1.59814
06/20/2011 21:30:00*1.59824*1.59834*1.59834*1.59824
06/20/2011 21:35:00*1.59834*1.59989*1.59999*1.59834
06/20/2011 21:40:00*1.59989*1.60044*1.60044*1.59969
06/20/2011 21:45:00*1.60044*1.59999*1.60044*1.59999
06/20/2011 21:50:00*1.59999*1.59979*1.59999*1.59979
06/20/2011 21:55:00*1.59979*1.59989*1.59989*1.59979
06/20/2011 22:00:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 22:05:00*1.59989*1.59994*1.59994*1.59894
06/20/2011 22:10:00*1.59994*1.59889*1.59994*1.59889
06/20/2011 22:15:00*1.59889*1.59909*1.59909*1.59889
06/20/2011 22:20:00*1.59909*1.59879*1.59959*1.59879
06/20/2011 22:25:00*1.59879*1.59899*1.59899*1.59879
06/20/2011 22:30:00*1.59899*1.59999*1.59999*1.59899
06/20/2011 22:35:00*1.59999*1.60049*1.60109*1.59969
06/20/2011 22:40:00*1.60049*1.59989*1.60139*1.59989
06/20/2011 22:45:00*1.59989*1.60039*1.60109*1.59989
06/20/2011 22:50:00*1.60039*1.59949*1.60039*1.59939
06/20/2011 22:55:00*1.59949*1.60019*1.60029*1.59949
06/20/2011 23:00:00*1.60019*1.59929*1.60019*1.59909
06/20/2011 23:05:00*1.59929*1.59869*1.59949*1.59869
06/20/2011 23:10:00*1.59869*1.59879*1.59879*1.59869
06/20/2011 23:15:00*1.59879*1.59889*1.59899*1.59879
06/20/2011 23:20:00*1.59889*1.59939*1.59939*1.59889
06/20/2011 23:25:00*1.59939*1.59889*1.59939*1.59879
06/20/2011 23:30:00*1.59889*1.59899*1.59899*1.59879
06/20/2011 23:35:00*1.59899*1.59929*1.59949*1.59899
06/20/2011 23:40:00*1.59929*1.59909*1.59949*1.59909
06/20/2011 23:45:00*1.59909*1.59879*1.59909*1.59879
06/20/2011 23:50:00*1.59879*1.59919*1.59919*1.59879
06/20/2011 23:55:00*1.59919*1.59909*1.59919*1.59909
06/21/2011 00:00:00*1.59909*1.59949*1.59949*1.59909
06/21/2011 00:05:00*1.59949*1.60064*1.60064*1.59949
06/21/2011 00:10:00*1.60064*1.60089*1.60089*1.60064
06/21/2011 00:15:00*1.60089*1.60099*1.60109*1.60089
06/21/2011 00:20:00*1.60099*1.60079*1.60099*1.60079
06/21/2011 00:25:00*1.60079*1.60089*1.60089*1.60079
06/21/2011 00:30:00*1.60089*1.60064*1.60089*1.60064
06/21/2011 00:35:00*1.60064*1.60089*1.60089*1.60064
06/21/2011 00:40:00*1.60089*1.60089*1.60099*1.60089
06/21/2011 00:45:00*1.60089*1.60079*1.60099*1.60079
06/21/2011 00:50:00*1.60079*1.60069*1.60079*1.60059
06/21/2011 00:55:00*1.60069*1.60059*1.60069*1.60059
06/21/2011 01:00:00*1.60059*1.59864*1.60099*1.59719
06/21/2011 01:05:00*1.59864*1.60014*1.60014*1.59864
06/21/2011 01:10:00*1.60014*1.59989*1.60014*1.59979
06/21/2011 01:15:00*1.59989*1.60004*1.60004*1.59989
06/21/2011 01:20:00*1.60004*1.59789*1.60004*1.59699
06/21/2011 01:25:00*1.59789*1.59709*1.59799*1.59709
06/21/2011 01:30:00*1.59709*1.59709*1.59709*1.59689
06/21/2011 01:35:00*1.59709*1.59789*1.59809*1.59709
06/21/2011 01:40:00*1.59789*1.59739*1.59799*1.59544
06/21/2011 01:45:00*1.59739*1.59789*1.59819*1.59739
06/21/2011 01:50:00*1.59789*1.59829*1.59829*1.59789
06/21/2011 01:55:00*1.59829*1.59819*1.59879*1.59819
06/21/2011 02:00:00*1.59819*1.59854*1.59854*1.59819
06/21/2011 02:05:00*1.59854*1.59859*1.59889*1.59854
06/21/2011 02:10:00*1.59859*1.59789*1.59899*1.59789
06/21/2011 02:15:00*1.59789*1.59749*1.59799*1.59749
06/21/2011 02:20:00*1.59749*1.59719*1.59749*1.59719
06/21/2011 02:25:00*1.59719*1.59694*1.59719*1.59679
06/21/2011 02:30:00*1.59694*1.59729*1.59734*1.59694
06/21/2011 02:35:00*1.59729*1.59727*1.59779*1.59727
06/21/2011 02:40:00*1.59727*1.59689*1.59789*1.59689
06/21/2011 02:45:00*1.59689*1.59679*1.59719*1.59639
06/21/2011 02:50:00*1.59679*1.59779*1.59779*1.59677
06/21/2011 02:55:00*1.59779*1.59884*1.59894*1.59744
06/21/2011 03:00:00*1.59884*1.5992*1.59929*1.59869
06/21/2011 03:05:00*1.5992*1.59859*1.5992*1.59859
06/21/2011 03:10:00*1.59859*1.59964*1.59964*1.59859
06/21/2011 03:15:00*1.59964*1.59934*1.59964*1.5991
06/21/2011 03:20:00*1.59934*1.59869*1.59934*1.59839
06/21/2011 03:25:00*1.59869*1.59769*1.59869*1.59764
06/21/2011 03:30:00*1.59769*1.59844*1.59844*1.59769
06/21/2011 03:35:00*1.59844*1.59739*1.59844*1.59735
06/21/2011 03:40:00*1.59739*1.59764*1.59829*1.59719
06/21/2011 03:45:00*1.59764*1.59779*1.59839*1.59719
06/21/2011 03:50:00*1.59779*1.59799*1.59799*1.59764
06/21/2011 03:55:00*1.59799*1.59819*1.59819*1.59799
06/21/2011 04:00:00*1.59819*1.59781*1.59819*1.59719
06/21/2011 04:05:00*1.59781*1.59849*1.59849*1.59781
06/21/2011 04:10:00*1.59849*1.59879*1.59899*1.59829
06/21/2011 04:15:00*1.59879*1.59954*1.59954*1.59879
06/21/2011 04:20:00*1.59954*1.59915*1.59954*1.59889
06/21/2011 04:25:00*1.59915*1.59894*1.59924*1.59894
06/21/2011 04:30:00*1.59894*1.59874*1.59899*1.59859
06/21/2011 04:35:00*1.59874*1.59889*1.59899*1.59849
06/21/2011 04:40:00*1.59889*1.59979*1.60049*1.59889
06/21/2011 04:45:00*1.59979*1.60059*1.60079*1.59979
06/21/2011 04:50:00*1.60059*1.60119*1.60121*1.60029
06/21/2011 04:55:00*1.60119*1.60049*1.60119*1.60049
06/21/2011 05:00:00*1.60049*1.60114*1.60114*1.60049
06/21/2011 05:05:00*1.60114*1.60149*1.60239*1.60114
06/21/2011 05:10:00*1.60149*1.60239*1.60244*1.60149
06/21/2011 05:15:00*1.60239*1.60244*1.60264*1.60219
06/21/2011 05:20:00*1.60244*1.60247*1.60284*1.60239
06/21/2011 05:25:00*1.60247*1.60264*1.60269*1.60247
06/21/2011 05:30:00*1.60264*1.60189*1.60264*1.60189
06/21/2011 05:35:00*1.60189*1.60229*1.60229*1.60189
06/21/2011 05:40:00*1.60229*1.60249*1.60249*1.60199
06/21/2011 05:45:00*1.60249*1.60324*1.60329*1.60249
06/21/2011 05:50:00*1.60324*1.60309*1.60324*1.60309
06/21/2011 05:55:00*1.60309*1.60439*1.60439*1.60309
06/21/2011 06:00:00*1.60439*1.60379*1.60439*1.60379
06/21/2011 06:05:00*1.60379*1.60384*1.60424*1.60379
06/21/2011 06:10:00*1.60384*1.60344*1.60384*1.60314
06/21/2011 06:15:00*1.60344*1.60344*1.60349*1.60329
06/21/2011 06:20:00*1.60344*1.60379*1.60389*1.60309
06/21/2011 06:25:00*1.60379*1.60359*1.60429*1.60359
06/21/2011 06:30:00*1.60359*1.60404*1.60409*1.60359
06/21/2011 06:35:00*1.60404*1.60489*1.60504*1.60394
06/21/2011 06:40:00*1.60489*1.60544*1.60589*1.60489
06/21/2011 06:45:00*1.60544*1.60629*1.60649*1.60539
06/21/2011 06:50:00*1.60629*1.60539*1.60629*1.60509
06/21/2011 06:55:00*1.60539*1.60529*1.60539*1.60519
06/21/2011 07:00:00*1.60529*1.60513*1.60549*1.60509
06/21/2011 07:05:00*1.60513*1.60559*1.60559*1.60509
06/21/2011 07:10:00*1.60559*1.60519*1.60559*1.60514
06/21/2011 07:15:00*1.60519*1.60579*1.60594*1.60519
06/21/2011 07:20:00*1.60579*1.60599*1.60614*1.60579
06/21/2011 07:25:00*1.60599*1.60549*1.60599*1.60549
06/21/2011 07:30:00*1.60549*1.60559*1.60569*1.60539
06/21/2011 07:35:00*1.60559*1.60569*1.60589*1.60539
06/21/2011 07:40:00*1.60569*1.60659*1.60676*1.60559
06/21/2011 07:45:00*1.60659*1.60604*1.60659*1.60544
06/21/2011 07:50:00*1.60604*1.60619*1.60619*1.60589
06/21/2011 07:55:00*1.60619*1.60664*1.60664*1.60529
06/21/2011 08:00:00*1.60664*1.60724*1.60759*1.60649
06/21/2011 08:05:00*1.60724*1.60659*1.60724*1.60639
06/21/2011 08:10:00*1.60659*1.60559*1.60659*1.60529
06/21/2011 08:15:00*1.60559*1.60529*1.60589*1.60499
06/21/2011 08:20:00*1.60529*1.60589*1.60619*1.60529
06/21/2011 08:25:00*1.60589*1.60754*1.60754*1.60589
06/21/2011 08:30:00*1.60754*1.60799*1.60799*1.60734
06/21/2011 08:35:00*1.60799*1.60779*1.60799*1.60734
06/21/2011 08:40:00*1.60779*1.60769*1.60804*1.60689
06/21/2011 08:45:00*1.60769*1.60809*1.60819*1.60769
06/21/2011 08:50:00*1.60809*1.60794*1.60809*1.60749
06/21/2011 08:55:00*1.60794*1.60799*1.60849*1.6079
06/21/2011 09:00:00*1.60799*1.60674*1.60799*1.60659
06/21/2011 09:05:00*1.60674*1.60734*1.60734*1.60674
06/21/2011 09:10:00*1.60734*1.60639*1.60741*1.60639
06/21/2011 09:15:00*1.60639*1.60659*1.60659*1.60639
06/21/2011 09:20:00*1.60659*1.60659*1.60694*1.60659
06/21/2011 09:25:00*1.60659*1.60709*1.60709*1.60659
06/21/2011 09:30:00*1.60709*1.6072*1.6072*1.60704
06/21/2011 09:35:00*1.6072*1.60779*1.60799*1.6072
06/21/2011 09:40:00*1.60779*1.60919*1.60919*1.60779
06/21/2011 09:45:00*1.60919*1.60849*1.60919*1.60819
06/21/2011 09:50:00*1.60849*1.60949*1.60949*1.60849
06/21/2011 09:55:00*1.60949*1.60909*1.60949*1.60889
06/21/2011 10:00:00*1.60909*1.60919*1.60919*1.60894
06/21/2011 10:05:00*1.60919*1.60914*1.60924*1.60859
06/21/2011 10:10:00*1.60914*1.61084*1.61094*1.60894
06/21/2011 10:15:00*1.61084*1.61149*1.61189*1.61064
06/21/2011 10:20:00*1.61149*1.61104*1.61154*1.61059
06/21/2011 10:25:00*1.61104*1.61054*1.61104*1.61009
06/21/2011 10:30:00*1.61054*1.61089*1.61094*1.60969
06/21/2011 10:35:00*1.61089*1.61139*1.61139*1.61089
06/21/2011 10:40:00*1.61139*1.60994*1.61139*1.60994
06/21/2011 10:45:00*1.60994*1.60929*1.60994*1.60919
06/21/2011 10:50:00*1.60929*1.60944*1.60974*1.60919
06/21/2011 10:55:00*1.60944*1.60909*1.60944*1.60869
06/21/2011 11:00:00*1.60909*1.60941*1.60941*1.60844
06/21/2011 11:05:00*1.60941*1.60949*1.60959*1.60929
06/21/2011 11:10:00*1.60949*1.60989*1.60989*1.60949
06/21/2011 11:15:00*1.60989*1.60789*1.60989*1.60639
06/21/2011 11:20:00*1.60789*1.60664*1.60789*1.60633
06/21/2011 11:25:00*1.60664*1.60679*1.60679*1.60659
06/21/2011 11:30:00*1.60679*1.60629*1.60679*1.60629
06/21/2011 11:35:00*1.60629*1.60619*1.60629*1.60614
06/21/2011 11:40:00*1.60619*1.60564*1.60619*1.60559
06/21/2011 11:45:00*1.60564*1.60514*1.60564*1.60509
06/21/2011 11:50:00*1.60514*1.6036*1.60514*1.6036
06/21/2011 11:55:00*1.6036*1.60489*1.60589*1.60319
06/21/2011 12:00:00*1.60489*1.60629*1.60739*1.60489
06/21/2011 12:05:00*1.60629*1.60619*1.60629*1.60594
06/21/2011 12:10:00*1.60619*1.60631*1.60639*1.60619
06/21/2011 12:15:00*1.60631*1.60653*1.60653*1.60631
06/21/2011 12:20:00*1.60653*1.60698*1.60703*1.60653
06/21/2011 12:25:00*1.60698*1.60679*1.60703*1.60679
06/21/2011 12:30:00*1.60679*1.60899*1.60899*1.60679
06/21/2011 12:35:00*1.60899*1.60979*1.60979*1.60899
06/21/2011 12:40:00*1.60979*1.61439*1.61564*1.60979
06/21/2011 12:45:00*1.61439*1.61229*1.61439*1.61229
06/21/2011 12:50:00*1.61229*1.61079*1.61309*1.61034
06/21/2011 12:55:00*1.61079*1.61079*1.61079*1.61079
06/21/2011 13:00:00*1.61079*1.61059*1.61089*1.61054
06/21/2011 13:05:00*1.61059*1.61024*1.61189*1.60979
06/21/2011 13:10:00*1.61024*1.61034*1.61034*1.61024
06/21/2011 13:15:00*1.61034*1.60984*1.61039*1.60929
06/21/2011 13:20:00*1.60984*1.61039*1.61039*1.60984
06/21/2011 13:25:00*1.61039*1.61069*1.61069*1.61034
06/21/2011 13:30:00*1.61069*1.61034*1.61074*1.61034
06/21/2011 13:35:00*1.61034*1.61029*1.61049*1.61009
06/21/2011 13:40:00*1.61029*1.61029*1.61029*1.61019
06/21/2011 13:45:00*1.61029*1.61034*1.61049*1.61029
06/21/2011 13:50:00*1.61034*1.61069*1.61069*1.61034
06/21/2011 13:55:00*1.61069*1.61009*1.61069*1.60979
06/21/2011 14:00:00*1.61009*1.60919*1.61009*1.60879
06/21/2011 14:05:00*1.60919*1.60929*1.60989*1.60839
06/21/2011 14:10:00*1.60929*1.60929*1.60929*1.60929
06/21/2011 14:15:00*1.60929*1.60849*1.60929*1.60779
06/21/2011 14:20:00*1.60849*1.60939*1.60939*1.60849
06/21/2011 14:25:00*1.60939*1.60939*1.60939*1.60939
06/21/2011 14:30:00*1.60939*1.60974*1.60974*1.60929
06/21/2011 14:35:00*1.60974*1.60974*1.61029*1.60974
06/21/2011 14:40:00*1.60974*1.60924*1.61021*1.60924
06/21/2011 14:45:00*1.60924*1.60889*1.60924*1.60889
06/21/2011 14:50:00*1.60889*1.60902*1.60903*1.60889
06/21/2011 14:55:00*1.60902*1.60889*1.60902*1.60889
06/21/2011 15:00:00*1.60889*1.60929*1.60929*1.60889
06/21/2011 15:05:00*1.60929*1.60929*1.60929*1.60929
06/21/2011 15:10:00*1.60929*1.60948*1.60948*1.60929
06/21/2011 15:15:00*1.60948*1.60948*1.60948*1.60948
06/21/2011 15:20:00*1.60948*1.60959*1.60974*1.60948
06/21/2011 15:25:00*1.60959*1.6105*1.6105*1.60959
06/21/2011 15:30:00*1.6105*1.60994*1.61059*1.60879
06/21/2011 15:35:00*1.60994*1.61019*1.61019*1.60994
06/21/2011 15:40:00*1.61019*1.61019*1.61019*1.61019
06/21/2011 15:45:00*1.61019*1.61034*1.61034*1.61019
06/21/2011 15:50:00*1.61034*1.61029*1.61034*1.61029
06/21/2011 15:55:00*1.61029*1.61129*1.61129*1.61029
06/21/2011 16:00:00*1.61129*1.61144*1.61144*1.61124
06/21/2011 16:05:00*1.61144*1.61229*1.61244*1.61144
06/21/2011 16:10:00*1.61229*1.61271*1.61271*1.61229
06/21/2011 16:15:00*1.61271*1.61279*1.61279*1.61271
06/21/2011 16:20:00*1.61279*1.61279*1.61279*1.61279
06/21/2011 16:25:00*1.61279*1.61279*1.61279*1.61279
06/21/2011 16:30:00*1.61279*1.61259*1.61279*1.61239
06/21/2011 16:35:00*1.61259*1.61229*1.61276*1.61229
06/21/2011 16:40:00*1.61229*1.61129*1.61229*1.61129
06/21/2011 16:45:00*1.61129*1.61179*1.61179*1.61039
06/21/2011 16:50:00*1.61179*1.61069*1.61179*1.61039
06/21/2011 16:55:00*1.61069*1.61049*1.61069*1.61049
06/21/2011 17:00:00*1.61049*1.61049*1.61054*1.61049
