06/19/2011 17:05:00*1.59089*1.59089*1.59099*1.59079
06/19/2011 17:10:00*1.59089*1.59089*1.59099*1.59084
06/19/2011 17:15:00*1.59089*1.59164*1.59174*1.59084
06/19/2011 17:20:00*1.59164*1.59179*1.59179*1.59154
06/19/2011 17:25:00*1.59179*1.59179*1.59189*1.59179
06/19/2011 17:30:00*1.59179*1.59179*1.59179*1.59174
06/19/2011 17:35:00*1.59179*1.59179*1.59189*1.59179
06/19/2011 17:40:00*1.59179*1.59179*1.59189*1.59179
06/19/2011 17:45:00*1.59179*1.59179*1.59179*1.59174
06/19/2011 17:50:00*1.59179*1.59179*1.59229*1.59174
06/19/2011 17:55:00*1.59179*1.59179*1.59199*1.59174
06/19/2011 18:00:00*1.59179*1.59179*1.59184*1.59179
06/19/2011 18:05:00*1.59179*1.59229*1.59284*1.59174
06/19/2011 18:10:00*1.59229*1.59229*1.59284*1.59224
06/19/2011 18:15:00*1.59229*1.59214*1.59279*1.59184
06/19/2011 18:20:00*1.59214*1.59214*1.59214*1.59174
06/19/2011 18:25:00*1.59214*1.59219*1.59224*1.59174
06/19/2011 18:30:00*1.59219*1.59229*1.59229*1.59179
06/19/2011 18:35:00*1.59229*1.59164*1.59229*1.59154
06/19/2011 18:40:00*1.59164*1.59179*1.59189*1.59164
06/19/2011 18:45:00*1.59179*1.59174*1.59179*1.59174
06/19/2011 18:50:00*1.59174*1.59179*1.59179*1.59174
06/19/2011 18:55:00*1.59179*1.59154*1.59179*1.59129
06/19/2011 19:00:00*1.59154*1.59184*1.59189*1.59154
06/19/2011 19:05:00*1.59184*1.59164*1.59189*1.59139
06/19/2011 19:10:00*1.59164*1.59189*1.59189*1.59164
06/19/2011 19:15:00*1.59189*1.59194*1.59199*1.59189
06/19/2011 19:20:00*1.59194*1.59194*1.59194*1.59189
06/19/2011 19:25:00*1.59194*1.59194*1.59199*1.59194
06/19/2011 19:30:00*1.59194*1.59199*1.59199*1.59194
06/19/2011 19:35:00*1.59199*1.59194*1.59199*1.59194
06/19/2011 19:40:00*1.59194*1.59194*1.59199*1.59189
06/19/2011 19:45:00*1.59194*1.59189*1.59194*1.59189
06/19/2011 19:50:00*1.59189*1.59184*1.59189*1.59164
06/19/2011 19:55:00*1.59184*1.59269*1.59269*1.59184
06/19/2011 20:00:00*1.59269*1.59379*1.59379*1.59269
06/19/2011 20:05:00*1.59379*1.59264*1.59379*1.59264
06/19/2011 20:10:00*1.59264*1.59239*1.59299*1.59239
06/19/2011 20:15:00*1.59239*1.59174*1.59264*1.59174
06/19/2011 20:20:00*1.59174*1.59184*1.59189*1.59174
06/19/2011 20:25:00*1.59184*1.59209*1.59209*1.59184
06/19/2011 20:30:00*1.59209*1.59189*1.59209*1.59189
06/19/2011 20:35:00*1.59189*1.59209*1.59209*1.59189
06/19/2011 20:40:00*1.59209*1.59189*1.59259*1.59189
06/19/2011 20:45:00*1.59189*1.59249*1.59249*1.59174
06/19/2011 20:50:00*1.59249*1.59284*1.59299*1.59119
06/19/2011 20:55:00*1.59284*1.59224*1.59349*1.59224
06/19/2011 21:00:00*1.59224*1.59224*1.59289*1.59119
06/19/2011 21:05:00*1.59224*1.59274*1.59319*1.59194
06/19/2011 21:10:00*1.59274*1.59229*1.59589*1.59229
06/19/2011 21:15:00*1.59229*1.59299*1.59319*1.59229
06/19/2011 21:20:00*1.59299*1.59299*1.59309*1.59284
06/19/2011 21:25:00*1.59299*1.59484*1.59484*1.59299
06/19/2011 21:30:00*1.59484*1.59484*1.59499*1.59484
06/19/2011 21:35:00*1.59484*1.59489*1.59489*1.59484
06/19/2011 21:40:00*1.59489*1.59494*1.59494*1.59484
06/19/2011 21:45:00*1.59494*1.59474*1.59494*1.59474
06/19/2011 21:50:00*1.59474*1.59474*1.59484*1.59474
06/19/2011 21:55:00*1.59474*1.59439*1.59474*1.59439
06/19/2011 22:00:00*1.59439*1.59464*1.59464*1.59439
06/19/2011 22:05:00*1.59464*1.59499*1.59504*1.59464
06/19/2011 22:10:00*1.59499*1.59479*1.59504*1.59479
06/19/2011 22:15:00*1.59479*1.59489*1.59489*1.59479
06/19/2011 22:20:00*1.59489*1.59489*1.59494*1.59469
06/19/2011 22:25:00*1.59489*1.59494*1.59504*1.59489
06/19/2011 22:30:00*1.59494*1.59489*1.59504*1.59479
06/19/2011 22:35:00*1.59489*1.59479*1.59504*1.59479
06/19/2011 22:40:00*1.59479*1.59504*1.59504*1.59479
06/19/2011 22:45:00*1.59504*1.59504*1.59504*1.59494
06/19/2011 22:50:00*1.59504*1.59494*1.59504*1.59494
06/19/2011 22:55:00*1.59494*1.59494*1.59504*1.59494
06/19/2011 23:00:00*1.59494*1.59489*1.59494*1.59469
06/19/2011 23:05:00*1.59489*1.59504*1.59504*1.59489
06/19/2011 23:10:00*1.59504*1.59514*1.59514*1.59489
06/19/2011 23:15:00*1.59514*1.59504*1.59514*1.59479
06/19/2011 23:20:00*1.59504*1.59249*1.59579*1.59249
06/19/2011 23:25:00*1.59249*1.59494*1.59534*1.59249
06/19/2011 23:30:00*1.59494*1.59549*1.59549*1.59179
06/19/2011 23:35:00*1.59549*1.59569*1.59589*1.59549
06/19/2011 23:40:00*1.59569*1.59404*1.59589*1.59239
06/19/2011 23:45:00*1.59404*1.59404*1.59404*1.59404
06/19/2011 23:50:00*1.59404*1.59404*1.59404*1.59404
06/19/2011 23:55:00*1.59404*1.59404*1.59404*1.59404
06/20/2011 00:00:00*1.59404*1.59634*1.59634*1.59404
06/20/2011 00:05:00*1.59634*1.59619*1.59634*1.59619
06/20/2011 00:10:00*1.59619*1.59619*1.59619*1.59619
06/20/2011 00:15:00*1.59619*1.59629*1.59629*1.59619
06/20/2011 00:20:00*1.59629*1.59634*1.59644*1.59629
06/20/2011 00:25:00*1.59634*1.59634*1.59644*1.59634
06/20/2011 00:30:00*1.59634*1.59634*1.59634*1.59619
06/20/2011 00:35:00*1.59634*1.59789*1.59789*1.59634
06/20/2011 00:40:00*1.59789*1.59799*1.59804*1.59789
06/20/2011 00:45:00*1.59799*1.59794*1.59804*1.59789
06/20/2011 00:50:00*1.59794*1.59804*1.59804*1.59794
06/20/2011 00:55:00*1.59804*1.59804*1.59804*1.59799
06/20/2011 01:00:00*1.59804*1.59794*1.59804*1.59794
06/20/2011 01:05:00*1.59794*1.59754*1.59804*1.59754
06/20/2011 01:10:00*1.59754*1.59999*1.60004*1.59754
06/20/2011 01:15:00*1.59999*1.59879*1.59999*1.59854
06/20/2011 01:20:00*1.59879*1.59869*1.59894*1.59869
06/20/2011 01:25:00*1.59869*1.59899*1.59909*1.59859
06/20/2011 01:30:00*1.59899*1.59879*1.59899*1.59879
06/20/2011 01:35:00*1.59879*1.60039*1.60039*1.59879
06/20/2011 01:40:00*1.60039*1.60049*1.60054*1.60039
06/20/2011 01:45:00*1.60049*1.60049*1.60079*1.60014
06/20/2011 01:50:00*1.60049*1.59999*1.60049*1.59999
06/20/2011 01:55:00*1.59999*1.59994*1.60014*1.59994
06/20/2011 02:00:00*1.59994*1.60129*1.60129*1.59994
06/20/2011 02:05:00*1.60129*1.60319*1.60319*1.60129
06/20/2011 02:10:00*1.60319*1.60279*1.60319*1.60209
06/20/2011 02:15:00*1.60279*1.60339*1.60344*1.60279
06/20/2011 02:20:00*1.60339*1.60239*1.60339*1.60239
06/20/2011 02:25:00*1.60239*1.60249*1.60314*1.60239
06/20/2011 02:30:00*1.60249*1.60279*1.60279*1.60239
06/20/2011 02:35:00*1.60279*1.60389*1.60424*1.60279
06/20/2011 02:40:00*1.60389*1.60579*1.60582*1.60389
06/20/2011 02:45:00*1.60579*1.60539*1.60579*1.60497
06/20/2011 02:50:00*1.60539*1.60585*1.60639*1.60539
06/20/2011 02:55:00*1.60585*1.60539*1.60594*1.60534
06/20/2011 03:00:00*1.60539*1.60549*1.60599*1.60519
06/20/2011 03:05:00*1.60549*1.60789*1.60789*1.60549
06/20/2011 03:10:00*1.60789*1.60889*1.60899*1.60764
06/20/2011 03:15:00*1.60889*1.60838*1.60979*1.60838
06/20/2011 03:20:00*1.60838*1.60829*1.60849*1.60814
06/20/2011 03:25:00*1.60829*1.60819*1.60849*1.60799
06/20/2011 03:30:00*1.60819*1.60859*1.60884*1.60809
06/20/2011 03:35:00*1.60859*1.60869*1.60899*1.60828
06/20/2011 03:40:00*1.60869*1.60679*1.60869*1.60669
06/20/2011 03:45:00*1.60679*1.60876*1.60876*1.60679
06/20/2011 03:50:00*1.60876*1.61029*1.61029*1.60876
06/20/2011 03:55:00*1.61029*1.61049*1.61114*1.61003
06/20/2011 04:00:00*1.61049*1.60999*1.61049*1.60959
06/20/2011 04:05:00*1.60999*1.60949*1.60999*1.60919
06/20/2011 04:10:00*1.60949*1.60939*1.60989*1.60934
06/20/2011 04:15:00*1.60939*1.60889*1.60939*1.60859
06/20/2011 04:20:00*1.60889*1.60929*1.60944*1.60889
06/20/2011 04:25:00*1.60929*1.60964*1.60964*1.60929
06/20/2011 04:30:00*1.60964*1.60989*1.61009*1.60964
06/20/2011 04:35:00*1.60989*1.61129*1.61129*1.60989
06/20/2011 04:40:00*1.61129*1.61139*1.61219*1.61129
06/20/2011 04:45:00*1.61139*1.61229*1.61279*1.61139
06/20/2011 04:50:00*1.61229*1.61169*1.61239*1.61164
06/20/2011 04:55:00*1.61169*1.60894*1.61169*1.60894
06/20/2011 05:00:00*1.60894*1.61059*1.61069*1.60894
06/20/2011 05:05:00*1.61059*1.60969*1.61059*1.60969
06/20/2011 05:10:00*1.60969*1.60949*1.61019*1.60929
06/20/2011 05:15:00*1.60949*1.60894*1.60949*1.60839
06/20/2011 05:20:00*1.60894*1.60899*1.60959*1.60889
06/20/2011 05:25:00*1.60899*1.60779*1.60899*1.60779
06/20/2011 05:30:00*1.60779*1.60849*1.60849*1.60749
06/20/2011 05:35:00*1.60849*1.60835*1.60854*1.60799
06/20/2011 05:40:00*1.60835*1.60919*1.60939*1.60835
06/20/2011 05:45:00*1.60919*1.60979*1.60999*1.60919
06/20/2011 05:50:00*1.60979*1.61079*1.61129*1.60979
06/20/2011 05:55:00*1.61079*1.61079*1.61109*1.61049
06/20/2011 06:00:00*1.61079*1.60989*1.61079*1.60979
06/20/2011 06:05:00*1.60989*1.61014*1.61024*1.60989
06/20/2011 06:10:00*1.61014*1.60999*1.61034*1.60999
06/20/2011 06:15:00*1.60999*1.60909*1.60999*1.60909
06/20/2011 06:20:00*1.60909*1.60844*1.60939*1.60839
06/20/2011 06:25:00*1.60844*1.60879*1.60899*1.60804
06/20/2011 06:30:00*1.60879*1.60929*1.60937*1.60859
06/20/2011 06:35:00*1.60929*1.60979*1.61011*1.60919
06/20/2011 06:40:00*1.60979*1.61059*1.61074*1.60979
06/20/2011 06:45:00*1.61059*1.61184*1.61184*1.61059
06/20/2011 06:50:00*1.61184*1.61127*1.61184*1.61089
06/20/2011 06:55:00*1.61127*1.61189*1.61189*1.61119
06/20/2011 07:00:00*1.61189*1.61159*1.61229*1.61139
06/20/2011 07:05:00*1.61159*1.61234*1.61234*1.61154
06/20/2011 07:10:00*1.61234*1.61169*1.61234*1.61154
06/20/2011 07:15:00*1.61169*1.61114*1.61169*1.61105
06/20/2011 07:20:00*1.61114*1.61169*1.6117*1.61114
06/20/2011 07:25:00*1.61169*1.61219*1.61219*1.61159
06/20/2011 07:30:00*1.61219*1.61179*1.61228*1.61179
06/20/2011 07:35:00*1.61179*1.61154*1.61179*1.6112
06/20/2011 07:40:00*1.61154*1.6121*1.6121*1.61154
06/20/2011 07:45:00*1.6121*1.61162*1.6121*1.61162
06/20/2011 07:50:00*1.61162*1.61214*1.61234*1.61159
06/20/2011 07:55:00*1.61214*1.61149*1.61214*1.61149
06/20/2011 08:00:00*1.61149*1.61099*1.61149*1.61099
06/20/2011 08:05:00*1.61099*1.61142*1.61142*1.61094
06/20/2011 08:10:00*1.61142*1.61099*1.61142*1.61099
06/20/2011 08:15:00*1.61099*1.61154*1.61159*1.61099
06/20/2011 08:20:00*1.61154*1.61139*1.61174*1.61129
06/20/2011 08:25:00*1.61139*1.61089*1.61169*1.61089
06/20/2011 08:30:00*1.61089*1.61099*1.61114*1.61059
06/20/2011 08:35:00*1.61099*1.61074*1.61099*1.60979
06/20/2011 08:40:00*1.61074*1.61069*1.61074*1.60949
06/20/2011 08:45:00*1.61069*1.61069*1.61069*1.61069
06/20/2011 08:50:00*1.61069*1.60979*1.61069*1.60959
06/20/2011 08:55:00*1.60979*1.61054*1.61069*1.60979
06/20/2011 09:00:00*1.61054*1.60959*1.61054*1.60944
06/20/2011 09:05:00*1.60959*1.60869*1.60959*1.60869
06/20/2011 09:10:00*1.60869*1.60839*1.60884*1.60839
06/20/2011 09:15:00*1.60839*1.60829*1.60849*1.60749
06/20/2011 09:20:00*1.60829*1.60799*1.60829*1.60754
06/20/2011 09:25:00*1.60799*1.60709*1.60819*1.60709
06/20/2011 09:30:00*1.60709*1.60779*1.60779*1.60699
06/20/2011 09:35:00*1.60779*1.60689*1.60804*1.60689
06/20/2011 09:40:00*1.60689*1.60823*1.60824*1.60689
06/20/2011 09:45:00*1.60823*1.60719*1.60823*1.60684
06/20/2011 09:50:00*1.60719*1.60589*1.60779*1.60589
06/20/2011 09:55:00*1.60589*1.60524*1.60589*1.60474
06/20/2011 10:00:00*1.60524*1.60539*1.60539*1.60449
06/20/2011 10:05:00*1.60539*1.60679*1.60689*1.60499
06/20/2011 10:10:00*1.60679*1.60599*1.60679*1.60599
06/20/2011 10:15:00*1.60599*1.60624*1.60659*1.60554
06/20/2011 10:20:00*1.60624*1.60583*1.60709*1.60583
06/20/2011 10:25:00*1.60583*1.60558*1.60604*1.60529
06/20/2011 10:30:00*1.60558*1.60519*1.60628*1.60519
06/20/2011 10:35:00*1.60519*1.60479*1.60519*1.60479
06/20/2011 10:40:00*1.60479*1.60444*1.60479*1.60444
06/20/2011 10:45:00*1.60444*1.60349*1.60444*1.60344
06/20/2011 10:50:00*1.60349*1.60384*1.60389*1.60349
06/20/2011 10:55:00*1.60384*1.60474*1.60494*1.60384
06/20/2011 11:00:00*1.60474*1.60419*1.60524*1.60419
06/20/2011 11:05:00*1.60419*1.60539*1.60539*1.60419
06/20/2011 11:10:00*1.60539*1.60519*1.60539*1.60519
06/20/2011 11:15:00*1.60519*1.60611*1.60611*1.60519
06/20/2011 11:20:00*1.60611*1.60639*1.60669*1.60611
06/20/2011 11:25:00*1.60639*1.60429*1.60639*1.60429
06/20/2011 11:30:00*1.60429*1.60379*1.60429*1.60379
06/20/2011 11:35:00*1.60379*1.60299*1.60379*1.60259
06/20/2011 11:40:00*1.60299*1.6032*1.60329*1.60299
06/20/2011 11:45:00*1.6032*1.60089*1.6032*1.60089
06/20/2011 11:50:00*1.60089*1.60004*1.60089*1.59999
06/20/2011 11:55:00*1.60004*1.60014*1.60079*1.59984
06/20/2011 12:00:00*1.60014*1.59981*1.60025*1.59959
06/20/2011 12:05:00*1.59981*1.60004*1.60004*1.59981
06/20/2011 12:10:00*1.60004*1.60089*1.60089*1.60004
06/20/2011 12:15:00*1.60089*1.60089*1.60089*1.60089
06/20/2011 12:20:00*1.60089*1.59999*1.60099*1.59968
06/20/2011 12:25:00*1.59999*1.60003*1.60054*1.59984
06/20/2011 12:30:00*1.60003*1.60079*1.60079*1.59998
06/20/2011 12:35:00*1.60079*1.60089*1.60103*1.60079
06/20/2011 12:40:00*1.60089*1.60119*1.60124*1.60079
06/20/2011 12:45:00*1.60119*1.60129*1.60129*1.60079
06/20/2011 12:50:00*1.60129*1.60099*1.60129*1.60099
06/20/2011 12:55:00*1.60099*1.60114*1.60114*1.60099
06/20/2011 13:00:00*1.60114*1.60119*1.60119*1.60104
06/20/2011 13:05:00*1.60119*1.60099*1.60119*1.60099
06/20/2011 13:10:00*1.60099*1.60114*1.60159*1.60099
06/20/2011 13:15:00*1.60114*1.60114*1.60114*1.60104
06/20/2011 13:20:00*1.60114*1.60114*1.60114*1.60109
06/20/2011 13:25:00*1.60114*1.60099*1.60114*1.60099
06/20/2011 13:30:00*1.60099*1.60154*1.60154*1.60099
06/20/2011 13:35:00*1.60154*1.60104*1.60154*1.60104
06/20/2011 13:40:00*1.60104*1.60049*1.60104*1.60049
06/20/2011 13:45:00*1.60049*1.60014*1.60054*1.59999
06/20/2011 13:50:00*1.60014*1.60069*1.60069*1.60014
06/20/2011 13:55:00*1.60069*1.60094*1.60094*1.60059
06/20/2011 14:00:00*1.60094*1.60104*1.60104*1.60094
06/20/2011 14:05:00*1.60104*1.60079*1.60104*1.60034
06/20/2011 14:10:00*1.60079*1.60069*1.60079*1.60069
06/20/2011 14:15:00*1.60069*1.60079*1.60079*1.60059
06/20/2011 14:20:00*1.60079*1.60119*1.60119*1.60079
06/20/2011 14:25:00*1.60119*1.60134*1.60134*1.60119
06/20/2011 14:30:00*1.60134*1.60119*1.60134*1.60119
06/20/2011 14:35:00*1.60119*1.60118*1.60119*1.60112
06/20/2011 14:40:00*1.60118*1.60118*1.60118*1.60118
06/20/2011 14:45:00*1.60118*1.60118*1.60118*1.60118
06/20/2011 14:50:00*1.60118*1.60114*1.60118*1.60114
06/20/2011 14:55:00*1.60114*1.60114*1.60114*1.60114
06/20/2011 15:00:00*1.60114*1.60089*1.60114*1.60079
06/20/2011 15:05:00*1.60089*1.60079*1.60089*1.60079
06/20/2011 15:10:00*1.60079*1.60129*1.60159*1.59999
06/20/2011 15:15:00*1.60129*1.60129*1.60129*1.60114
06/20/2011 15:20:00*1.60129*1.60149*1.60149*1.60129
06/20/2011 15:25:00*1.60149*1.60144*1.60149*1.60144
06/20/2011 15:30:00*1.60144*1.60164*1.60169*1.60144
06/20/2011 15:35:00*1.60164*1.60259*1.60274*1.60164
06/20/2011 15:40:00*1.60259*1.59999*1.60259*1.59994
06/20/2011 15:45:00*1.59999*1.59999*1.59999*1.59984
06/20/2011 15:50:00*1.59999*1.59989*1.59999*1.59989
06/20/2011 15:55:00*1.59989*1.59989*1.59989*1.59989
06/20/2011 16:00:00*1.59989*1.60069*1.60069*1.59989
06/20/2011 16:05:00*1.60069*1.60064*1.60069*1.60043
06/20/2011 16:10:00*1.60064*1.59984*1.60064*1.59979
06/20/2011 16:15:00*1.59984*1.59999*1.59999*1.59984
06/20/2011 16:20:00*1.59999*1.59989*1.59999*1.59989
06/20/2011 16:25:00*1.59989*1.59989*1.59999*1.59989
06/20/2011 16:30:00*1.59989*1.59989*1.59989*1.59979
06/20/2011 16:35:00*1.59989*1.59984*1.59999*1.59984
06/20/2011 16:40:00*1.59984*1.59984*1.59989*1.59984
06/20/2011 16:45:00*1.59984*1.59989*1.59989*1.59984
06/20/2011 16:50:00*1.59989*1.59989*1.59999*1.59984
06/20/2011 16:55:00*1.59989*1.59989*1.59999*1.59984
06/20/2011 17:00:00*1.59989*1.59989*1.59999*1.59989
