06/16/2011 17:05:00*1.60869*1.60959*1.60959*1.60869
06/16/2011 17:10:00*1.60959*1.60959*1.61089*1.60959
06/16/2011 17:15:00*1.60959*1.60949*1.60959*1.60944
06/16/2011 17:20:00*1.60949*1.60959*1.60959*1.60944
06/16/2011 17:25:00*1.60959*1.60949*1.60959*1.60949
06/16/2011 17:30:00*1.60949*1.60944*1.60959*1.60944
06/16/2011 17:35:00*1.60944*1.60949*1.60959*1.60944
06/16/2011 17:40:00*1.60949*1.60949*1.60959*1.60949
06/16/2011 17:45:00*1.60949*1.60949*1.60949*1.60949
06/16/2011 17:50:00*1.60949*1.60944*1.60949*1.60944
06/16/2011 17:55:00*1.60944*1.60944*1.60944*1.60944
06/16/2011 18:00:00*1.60944*1.60949*1.60949*1.60939
06/16/2011 18:05:00*1.60949*1.60949*1.60949*1.60944
06/16/2011 18:10:00*1.60949*1.60949*1.60949*1.60949
06/16/2011 18:15:00*1.60949*1.60959*1.60959*1.60949
06/16/2011 18:20:00*1.60959*1.60969*1.60969*1.60944
06/16/2011 18:25:00*1.60969*1.60959*1.60969*1.60959
06/16/2011 18:30:00*1.60959*1.60299*1.60959*1.60299
06/16/2011 18:35:00*1.60299*1.60319*1.60959*1.60299
06/16/2011 18:40:00*1.60319*1.60649*1.60649*1.60319
06/16/2011 18:45:00*1.60649*1.60749*1.60749*1.60649
06/16/2011 18:50:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 18:55:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 19:00:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 19:05:00*1.60749*1.60759*1.60769*1.60749
06/16/2011 19:10:00*1.60759*1.60339*1.60759*1.60299
06/16/2011 19:15:00*1.60339*1.60309*1.60339*1.60309
06/16/2011 19:20:00*1.60309*1.60944*1.60944*1.60309
06/16/2011 19:25:00*1.60944*1.60949*1.60949*1.60699
06/16/2011 19:30:00*1.60949*1.60949*1.60949*1.60949
06/16/2011 19:35:00*1.60949*1.60949*1.60949*1.60949
06/16/2011 19:40:00*1.60949*1.60749*1.60949*1.60749
06/16/2011 19:45:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 19:50:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 19:55:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 20:00:00*1.60749*1.60749*1.60749*1.60749
06/16/2011 20:05:00*1.60749*1.60599*1.60749*1.60599
06/16/2011 20:10:00*1.60599*1.60599*1.60599*1.60599
06/16/2011 20:15:00*1.60599*1.60599*1.60599*1.60599
06/16/2011 20:20:00*1.60599*1.60749*1.60749*1.60599
06/16/2011 20:25:00*1.60749*1.60739*1.60749*1.60739
06/16/2011 20:30:00*1.60739*1.60759*1.60759*1.60739
06/16/2011 20:35:00*1.60759*1.60759*1.60759*1.60759
06/16/2011 20:40:00*1.60759*1.60784*1.60784*1.60759
06/16/2011 20:45:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 20:50:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 20:55:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:00:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:05:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:10:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:15:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:20:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:25:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:30:00*1.60784*1.60784*1.60784*1.60784
06/16/2011 21:35:00*1.60784*1.60774*1.60784*1.60769
06/16/2011 21:40:00*1.60774*1.60794*1.60794*1.60774
06/16/2011 21:45:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 21:50:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 21:55:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:00:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:05:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:10:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:15:00*1.60794*1.60794*1.60794*1.60784
06/16/2011 22:20:00*1.60794*1.60794*1.60794*1.60784
06/16/2011 22:25:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:30:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:35:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:40:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 22:45:00*1.60794*1.60789*1.60794*1.60789
06/16/2011 22:50:00*1.60789*1.60794*1.60794*1.60784
06/16/2011 22:55:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 23:00:00*1.60794*1.60794*1.60794*1.60794
06/16/2011 23:05:00*1.60794*1.60949*1.60949*1.60794
06/16/2011 23:10:00*1.60949*1.60949*1.60949*1.60949
06/16/2011 23:15:00*1.60949*1.60939*1.60949*1.60929
06/16/2011 23:20:00*1.60939*1.60939*1.60939*1.60939
06/16/2011 23:25:00*1.60939*1.60919*1.60939*1.60919
06/16/2011 23:30:00*1.60919*1.60909*1.60919*1.60899
06/16/2011 23:35:00*1.60909*1.60909*1.60909*1.60909
06/16/2011 23:40:00*1.60909*1.60779*1.60909*1.60769
06/16/2011 23:45:00*1.60779*1.60759*1.60779*1.60759
06/16/2011 23:50:00*1.60759*1.60769*1.60769*1.60749
06/16/2011 23:55:00*1.60769*1.60989*1.60989*1.60769
06/17/2011 00:00:00*1.60989*1.60979*1.60989*1.60979
06/17/2011 00:05:00*1.60979*1.60989*1.60989*1.60979
06/17/2011 00:10:00*1.60989*1.60979*1.60989*1.60979
06/17/2011 00:15:00*1.60979*1.60979*1.60979*1.60979
06/17/2011 00:20:00*1.60979*1.61059*1.61059*1.60979
06/17/2011 00:25:00*1.61059*1.61059*1.61059*1.61059
06/17/2011 00:30:00*1.61059*1.61079*1.61079*1.61059
06/17/2011 00:35:00*1.61079*1.61089*1.61089*1.61079
06/17/2011 00:40:00*1.61089*1.61069*1.61089*1.61069
06/17/2011 00:45:00*1.61069*1.61069*1.61069*1.61069
06/17/2011 00:50:00*1.61069*1.61089*1.61089*1.61069
06/17/2011 00:55:00*1.61089*1.61089*1.61089*1.61089
06/17/2011 01:00:00*1.61089*1.61079*1.61089*1.61079
06/17/2011 01:05:00*1.61079*1.61069*1.61079*1.61069
06/17/2011 01:10:00*1.61069*1.61084*1.61084*1.61069
06/17/2011 01:15:00*1.61084*1.61184*1.61184*1.61079
06/17/2011 01:20:00*1.61184*1.61184*1.61184*1.61184
06/17/2011 01:25:00*1.61184*1.61159*1.61184*1.61159
06/17/2011 01:30:00*1.61159*1.61119*1.61159*1.61119
06/17/2011 01:35:00*1.61119*1.61104*1.61129*1.61104
06/17/2011 01:40:00*1.61104*1.61159*1.61159*1.60884
06/17/2011 01:45:00*1.61159*1.61119*1.61159*1.61104
06/17/2011 01:50:00*1.61119*1.61119*1.61119*1.61119
06/17/2011 01:55:00*1.61119*1.61119*1.61119*1.61119
06/17/2011 02:00:00*1.61119*1.61089*1.61119*1.61089
06/17/2011 02:05:00*1.61089*1.60989*1.61144*1.60989
06/17/2011 02:10:00*1.60989*1.61049*1.61049*1.60959
06/17/2011 02:15:00*1.61049*1.61029*1.61049*1.61029
06/17/2011 02:20:00*1.61029*1.60979*1.61029*1.60979
06/17/2011 02:25:00*1.60979*1.61009*1.61009*1.60979
06/17/2011 02:30:00*1.61009*1.61009*1.61039*1.61009
06/17/2011 02:35:00*1.61009*1.61094*1.61119*1.61009
06/17/2011 02:40:00*1.61094*1.61099*1.61099*1.61094
06/17/2011 02:45:00*1.61099*1.61028*1.61099*1.61028
06/17/2011 02:50:00*1.61028*1.61019*1.61041*1.61019
06/17/2011 02:55:00*1.61019*1.60994*1.61019*1.60994
06/17/2011 03:00:00*1.60994*1.60934*1.60994*1.60934
06/17/2011 03:05:00*1.60934*1.60934*1.60934*1.60934
06/17/2011 03:10:00*1.60934*1.60993*1.60997*1.60934
06/17/2011 03:15:00*1.60993*1.6089*1.60993*1.6089
06/17/2011 03:20:00*1.6089*1.6096*1.6096*1.6089
06/17/2011 03:25:00*1.6096*1.6096*1.6096*1.6096
06/17/2011 03:30:00*1.6096*1.61074*1.61084*1.6096
06/17/2011 03:35:00*1.61074*1.61074*1.61074*1.61074
06/17/2011 03:40:00*1.61074*1.61209*1.61209*1.61074
06/17/2011 03:45:00*1.61209*1.61159*1.61209*1.61159
06/17/2011 03:50:00*1.61159*1.61159*1.61159*1.61159
06/17/2011 03:55:00*1.61159*1.61159*1.61159*1.61159
06/17/2011 04:00:00*1.61159*1.61349*1.61359*1.61159
06/17/2011 04:05:00*1.61349*1.61449*1.61449*1.61349
06/17/2011 04:10:00*1.61449*1.61434*1.61529*1.61434
06/17/2011 04:15:00*1.61434*1.61434*1.61434*1.61434
06/17/2011 04:20:00*1.61434*1.61379*1.61434*1.61349
06/17/2011 04:25:00*1.61379*1.61468*1.61468*1.61329
06/17/2011 04:30:00*1.61468*1.61324*1.61468*1.61319
06/17/2011 04:35:00*1.61324*1.61209*1.61324*1.61209
06/17/2011 04:40:00*1.61209*1.61199*1.61214*1.6116
06/17/2011 04:45:00*1.61199*1.61109*1.61199*1.61109
06/17/2011 04:50:00*1.61109*1.61114*1.61148*1.61109
06/17/2011 04:55:00*1.61114*1.61114*1.61114*1.61114
06/17/2011 05:00:00*1.61114*1.61119*1.61119*1.61114
06/17/2011 05:05:00*1.61119*1.61109*1.61149*1.61109
06/17/2011 05:10:00*1.61109*1.60914*1.61109*1.60914
06/17/2011 05:15:00*1.60914*1.60789*1.60914*1.60789
06/17/2011 05:20:00*1.60789*1.60709*1.60789*1.60709
06/17/2011 05:25:00*1.60709*1.60624*1.60709*1.60624
06/17/2011 05:30:00*1.60624*1.60624*1.60624*1.60624
06/17/2011 05:35:00*1.60624*1.60569*1.60624*1.60569
06/17/2011 05:40:00*1.60569*1.60579*1.60584*1.60569
06/17/2011 05:45:00*1.60579*1.60579*1.60579*1.60579
06/17/2011 05:50:00*1.60579*1.60539*1.60618*1.60539
06/17/2011 05:55:00*1.60539*1.60594*1.60594*1.60539
06/17/2011 06:00:00*1.60594*1.60504*1.60594*1.60504
06/17/2011 06:05:00*1.60504*1.60519*1.60519*1.60504
06/17/2011 06:10:00*1.60519*1.60408*1.60519*1.60408
06/17/2011 06:15:00*1.60408*1.60408*1.60408*1.60408
06/17/2011 06:20:00*1.60408*1.60194*1.60408*1.60167
06/17/2011 06:25:00*1.60194*1.60194*1.60194*1.60194
06/17/2011 06:30:00*1.60194*1.60194*1.60194*1.60194
06/17/2011 06:35:00*1.60194*1.60129*1.60194*1.60129
06/17/2011 06:40:00*1.60129*1.60029*1.60129*1.60029
06/17/2011 06:45:00*1.60029*1.59919*1.60029*1.59914
06/17/2011 06:50:00*1.59919*1.59839*1.59919*1.59824
06/17/2011 06:55:00*1.59839*1.59849*1.59849*1.59839
06/17/2011 07:00:00*1.59849*1.59849*1.59849*1.59849
06/17/2011 07:05:00*1.59849*1.59929*1.59929*1.59849
06/17/2011 07:10:00*1.59929*1.59929*1.59929*1.59929
06/17/2011 07:15:00*1.59929*1.59974*1.59974*1.59929
06/17/2011 07:20:00*1.59974*1.59949*1.59974*1.59949
06/17/2011 07:25:00*1.59949*1.59904*1.59968*1.59899
06/17/2011 07:30:00*1.59904*1.59894*1.59904*1.59869
06/17/2011 07:35:00*1.59894*1.59919*1.59929*1.59894
06/17/2011 07:40:00*1.59919*1.59819*1.59919*1.59764
06/17/2011 07:45:00*1.59819*1.59729*1.59819*1.59729
06/17/2011 07:50:00*1.59729*1.59604*1.59729*1.59599
06/17/2011 07:55:00*1.59604*1.59604*1.59604*1.59604
06/17/2011 08:00:00*1.59604*1.59439*1.59604*1.59439
06/17/2011 08:05:00*1.59439*1.59509*1.59509*1.59439
06/17/2011 08:10:00*1.59509*1.59609*1.59614*1.59509
06/17/2011 08:15:00*1.59609*1.59609*1.59609*1.59609
06/17/2011 08:20:00*1.59609*1.59649*1.59649*1.59609
06/17/2011 08:25:00*1.59649*1.59669*1.59669*1.59649
06/17/2011 08:30:00*1.59669*1.59759*1.59759*1.59669
06/17/2011 08:35:00*1.59759*1.5979*1.5979*1.59759
06/17/2011 08:40:00*1.5979*1.59744*1.5979*1.59744
06/17/2011 08:45:00*1.59744*1.59744*1.59744*1.59744
06/17/2011 08:50:00*1.59744*1.59779*1.59779*1.59744
06/17/2011 08:55:00*1.59779*1.59739*1.59779*1.59739
06/17/2011 09:00:00*1.59739*1.59719*1.59789*1.59719
06/17/2011 09:05:00*1.59719*1.59719*1.59719*1.59719
06/17/2011 09:10:00*1.59719*1.598*1.598*1.59719
06/17/2011 09:15:00*1.598*1.59849*1.59849*1.598
06/17/2011 09:20:00*1.59849*1.59849*1.59849*1.59849
06/17/2011 09:25:00*1.59849*1.59799*1.59849*1.59799
06/17/2011 09:30:00*1.59799*1.59759*1.59829*1.59759
06/17/2011 09:35:00*1.59759*1.59739*1.59759*1.59739
06/17/2011 09:40:00*1.59739*1.59739*1.59739*1.59739
06/17/2011 09:45:00*1.59739*1.59899*1.59899*1.59739
06/17/2011 09:50:00*1.59899*1.59874*1.59899*1.59874
06/17/2011 09:55:00*1.59874*1.59874*1.59874*1.59874
06/17/2011 10:00:00*1.59874*1.59819*1.59874*1.59819
06/17/2011 10:05:00*1.59819*1.59794*1.59819*1.59794
06/17/2011 10:10:00*1.59794*1.59794*1.59794*1.59794
06/17/2011 10:15:00*1.59794*1.59794*1.59794*1.59794
06/17/2011 10:20:00*1.59794*1.59823*1.59823*1.59794
06/17/2011 10:25:00*1.59823*1.59823*1.59823*1.59823
06/17/2011 10:30:00*1.59823*1.59879*1.59879*1.59823
06/17/2011 10:35:00*1.59879*1.59939*1.59939*1.59879
06/17/2011 10:40:00*1.59939*1.59829*1.59939*1.59829
06/17/2011 10:45:00*1.59829*1.59829*1.59829*1.59829
06/17/2011 10:50:00*1.59829*1.59719*1.59829*1.59719
06/17/2011 10:55:00*1.59719*1.59639*1.59719*1.59639
06/17/2011 11:00:00*1.59639*1.59494*1.59639*1.59469
06/17/2011 11:05:00*1.59494*1.59579*1.59579*1.59494
06/17/2011 11:10:00*1.59579*1.59514*1.59579*1.59509
06/17/2011 11:15:00*1.59514*1.59514*1.59514*1.59514
06/17/2011 11:20:00*1.59514*1.59349*1.59514*1.59349
06/17/2011 11:25:00*1.59349*1.59349*1.59349*1.59349
06/17/2011 11:30:00*1.59349*1.59394*1.59394*1.59349
06/17/2011 11:35:00*1.59394*1.59394*1.59394*1.59394
06/17/2011 11:40:00*1.59394*1.59394*1.59394*1.59394
06/17/2011 11:45:00*1.59394*1.59373*1.59394*1.59359
06/17/2011 11:50:00*1.59373*1.59429*1.59429*1.59364
06/17/2011 11:55:00*1.59429*1.59314*1.59429*1.59314
06/17/2011 12:00:00*1.59314*1.59314*1.59314*1.59314
06/17/2011 12:05:00*1.59314*1.59314*1.59314*1.59314
06/17/2011 12:10:00*1.59314*1.59314*1.59314*1.59314
06/17/2011 12:15:00*1.59314*1.59209*1.59314*1.59209
06/17/2011 12:20:00*1.59209*1.59189*1.59209*1.59179
06/17/2011 12:25:00*1.59189*1.59199*1.59199*1.59189
06/17/2011 12:30:00*1.59199*1.59391*1.59391*1.59199
06/17/2011 12:35:00*1.59391*1.59379*1.59391*1.59379
06/17/2011 12:40:00*1.59379*1.59359*1.59379*1.59359
06/17/2011 12:45:00*1.59359*1.59374*1.59374*1.59359
06/17/2011 12:50:00*1.59374*1.59374*1.59374*1.59374
06/17/2011 12:55:00*1.59374*1.59374*1.59374*1.59374
06/17/2011 13:00:00*1.59374*1.59374*1.59374*1.59374
06/17/2011 13:05:00*1.59374*1.59449*1.59449*1.59374
06/17/2011 13:10:00*1.59449*1.59374*1.59489*1.59374
06/17/2011 13:15:00*1.59374*1.59449*1.59449*1.59374
06/17/2011 13:20:00*1.59449*1.59679*1.59679*1.59449
06/17/2011 13:25:00*1.59679*1.59704*1.59704*1.59679
06/17/2011 13:30:00*1.59704*1.59679*1.59704*1.59679
06/17/2011 13:35:00*1.59679*1.59579*1.59679*1.59489
06/17/2011 13:40:00*1.59579*1.59579*1.59579*1.59579
06/17/2011 13:45:00*1.59579*1.59464*1.59579*1.59459
06/17/2011 13:50:00*1.59464*1.59464*1.59464*1.59464
06/17/2011 13:55:00*1.59464*1.59494*1.59494*1.59464
06/17/2011 14:00:00*1.59494*1.59529*1.59534*1.59489
06/17/2011 14:05:00*1.59529*1.59394*1.59529*1.59324
06/17/2011 14:10:00*1.59394*1.59404*1.59404*1.59379
06/17/2011 14:15:00*1.59404*1.59419*1.59419*1.59344
06/17/2011 14:20:00*1.59419*1.59304*1.59419*1.59304
06/17/2011 14:25:00*1.59304*1.59254*1.59304*1.59254
06/17/2011 14:30:00*1.59254*1.59279*1.59279*1.59254
06/17/2011 14:35:00*1.59279*1.59279*1.59279*1.59279
06/17/2011 14:40:00*1.59279*1.59299*1.59299*1.59279
06/17/2011 14:45:00*1.59299*1.59304*1.59304*1.59299
06/17/2011 14:50:00*1.59304*1.59434*1.59434*1.59299
06/17/2011 14:55:00*1.59434*1.59434*1.59434*1.59434
06/17/2011 15:00:00*1.59434*1.59429*1.59434*1.59429
06/17/2011 15:05:00*1.59429*1.59429*1.59429*1.59429
06/17/2011 15:10:00*1.59429*1.59429*1.59429*1.59429
06/17/2011 15:15:00*1.59429*1.59234*1.59429*1.59234
06/17/2011 15:20:00*1.59234*1.59505*1.59505*1.59234
06/17/2011 15:25:00*1.59505*1.59449*1.59505*1.59374
06/17/2011 15:30:00*1.59449*1.59339*1.59449*1.59339
06/17/2011 15:35:00*1.59339*1.59351*1.59399*1.59339
06/17/2011 15:40:00*1.59351*1.59349*1.59449*1.59349
06/17/2011 15:45:00*1.59349*1.59359*1.59419*1.59349
06/17/2011 15:50:00*1.59359*1.59359*1.59359*1.59359
06/17/2011 15:55:00*1.59359*1.59274*1.59359*1.59229
06/17/2011 16:00:00*1.59274*1.59329*1.59329*1.59274
